Mail

UK markets open in 3 hours 11 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,271.34
+70.07(+0.41%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,321.00
-17.40(-0.74%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,660.00
-1,816.15(-3.40%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NN Group N.V. (0QVV.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

43.67

+0.08

(+0.20%)

At close: 06:16PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	43.31	43.89	43.14	43.67	43.67	461,275
23 Apr 2024	43.61	43.76	43.09	43.58	43.58	201,736
22 Apr 2024	43.72	43.55	43.06	43.35	43.35	1,018,235
19 Apr 2024	42.51	42.95	42.08	42.56	42.56	445,468
18 Apr 2024	42.31	42.87	41.97	42.63	42.63	520,704
17 Apr 2024	42.00	42.69	42.10	42.48	42.48	574,624
16 Apr 2024	43.10	43.70	42.07	42.08	42.08	411,677
15 Apr 2024	43.00	43.81	42.91	43.40	43.40	881,924
12 Apr 2024	43.17	43.77	42.71	43.31	43.31	217,621
11 Apr 2024	43.56	43.85	42.60	42.81	42.81	207,562
10 Apr 2024	43.64	44.02	43.42	43.74	43.74	108,715
09 Apr 2024	43.61	43.86	43.28	43.58	43.58	775,077
08 Apr 2024	42.51	43.69	42.86	42.89	42.89	163,263
05 Apr 2024	42.80	42.99	42.50	42.81	42.81	95,459
04 Apr 2024	42.85	43.35	42.64	43.02	43.02	155,834
03 Apr 2024	42.56	42.97	42.49	42.53	42.53	115,978
02 Apr 2024	43.00	43.16	42.37	42.89	42.89	400,944
28 Mar 2024	42.60	42.89	42.43	42.51	42.51	197,815
27 Mar 2024	42.27	42.58	41.98	42.31	42.31	142,748
26 Mar 2024	41.94	42.24	41.64	42.07	42.07	949,995
25 Mar 2024	41.66	42.11	41.24	41.51	41.51	950,439
22 Mar 2024	41.76	41.84	41.55	41.60	41.60	156,065
21 Mar 2024	41.51	41.89	41.45	41.68	41.68	116,349
20 Mar 2024	41.26	41.39	41.12	41.21	41.21	299,482
19 Mar 2024	41.13	41.27	40.64	40.92	40.92	213,561
18 Mar 2024	41.20	41.20	40.58	40.90	40.90	1,331,257
15 Mar 2024	40.72	41.08	40.42	40.78	40.78	374,241
14 Mar 2024	40.89	41.07	40.58	40.94	40.94	440,959
13 Mar 2024	41.09	41.39	40.82	40.96	40.96	872,102
12 Mar 2024	40.64	41.23	40.45	40.81	40.81	127,169
11 Mar 2024	40.51	41.00	40.30	40.51	40.51	164,953
08 Mar 2024	40.78	40.84	40.30	40.58	40.58	288,872
07 Mar 2024	40.10	40.80	39.80	40.05	40.05	1,081,896
06 Mar 2024	39.71	40.22	39.38	39.69	39.69	327,111
05 Mar 2024	39.43	39.75	39.05	39.29	39.29	600,628
04 Mar 2024	39.78	39.82	39.28	39.67	39.67	604,207
01 Mar 2024	41.01	41.51	39.77	40.05	40.05	334,949
29 Feb 2024	41.99	41.63	38.10	41.22	41.22	884,540
28 Feb 2024	37.85	38.34	37.58	38.02	38.02	138,014
27 Feb 2024	37.51	37.84	37.21	37.37	37.37	1,304,982
26 Feb 2024	37.80	37.84	37.29	37.49	37.49	894,008
23 Feb 2024	38.12	37.85	37.20	37.86	37.86	134,260
22 Feb 2024	37.76	38.14	37.33	37.65	37.65	244,479
21 Feb 2024	37.51	37.78	37.32	37.38	37.38	239,328
20 Feb 2024	37.20	37.55	36.92	37.09	37.09	360,725
19 Feb 2024	37.48	37.65	37.11	37.42	37.42	147,367
16 Feb 2024	38.00	38.30	37.42	37.97	37.97	148,062
15 Feb 2024	37.60	37.85	37.09	37.46	37.46	241,420
14 Feb 2024	37.85	37.59	37.07	37.33	37.33	383,422
13 Feb 2024	37.23	37.55	36.96	37.27	37.27	211,752
12 Feb 2024	36.68	37.19	36.47	36.78	36.78	112,275
09 Feb 2024	36.65	36.82	36.34	36.54	36.54	272,351
08 Feb 2024	36.74	37.00	36.45	36.82	36.82	1,310,523
07 Feb 2024	37.51	37.44	36.69	37.29	37.29	845,208
06 Feb 2024	37.80	38.04	37.49	37.74	37.74	275,654
05 Feb 2024	38.25	38.15	37.65	38.06	38.06	81,021
02 Feb 2024	38.17	38.09	37.36	37.71	37.71	98,699
01 Feb 2024	38.04	38.27	37.47	37.83	37.83	102,190
31 Jan 2024	37.90	38.32	37.77	38.10	38.10	126,544
30 Jan 2024	37.60	38.27	37.68	37.99	37.99	125,654
29 Jan 2024	38.10	38.31	37.68	38.02	38.02	165,866
26 Jan 2024	37.72	38.08	37.59	37.63	37.63	188,607
25 Jan 2024	37.97	38.07	37.59	37.80	37.80	196,566
24 Jan 2024	37.53	37.87	37.19	37.38	37.38	1,013,486
23 Jan 2024	37.61	37.92	37.31	37.65	37.65	216,320
22 Jan 2024	37.64	37.71	36.88	37.61	37.61	164,614
19 Jan 2024	37.29	37.53	36.97	37.31	37.31	373,223
18 Jan 2024	36.88	37.32	36.66	36.72	36.72	131,651
17 Jan 2024	37.00	37.39	36.49	36.76	36.76	477,815
16 Jan 2024	37.20	37.51	36.70	37.04	37.04	200,105
15 Jan 2024	37.33	37.51	37.11	37.42	37.42	123,740
12 Jan 2024	37.33	37.57	37.05	37.33	37.33	235,447
11 Jan 2024	38.02	38.22	37.26	37.82	37.82	266,927
10 Jan 2024	38.10	38.67	37.45	37.67	37.67	507,398
09 Jan 2024	37.19	37.36	36.48	37.13	37.13	1,105,931
08 Jan 2024	37.06	37.31	36.96	37.13	37.13	180,728
05 Jan 2024	36.97	37.21	36.36	36.80	36.80	237,773
04 Jan 2024	36.76	37.05	36.31	36.62	36.62	166,198
03 Jan 2024	36.80	37.35	36.33	36.94	36.94	1,374,203
02 Jan 2024	36.20	36.61	36.04	36.13	36.13	206,270
29 Dec 2023	35.90	36.11	35.62	35.96	35.96	60,424
28 Dec 2023	35.92	36.10	35.70	36.00	36.00	122,487
27 Dec 2023	35.51	35.89	35.17	35.41	35.41	1,084,901
22 Dec 2023	35.31	35.47	34.94	35.19	35.19	347,498
21 Dec 2023	35.28	35.60	34.95	35.31	35.31	309,737
20 Dec 2023	35.56	35.80	35.06	35.60	35.60	266,943
19 Dec 2023	35.42	35.53	35.31	35.38	35.38	1,834,653
18 Dec 2023	35.62	35.74	35.29	35.58	35.58	193,107
15 Dec 2023	35.90	35.85	35.58	35.74	35.74	415,260
14 Dec 2023	35.51	36.02	35.32	35.74	35.74	176,606
13 Dec 2023	35.40	35.73	35.21	35.51	35.51	179,688
12 Dec 2023	35.60	35.55	35.20	35.48	35.48	262,678
11 Dec 2023	35.60	35.79	35.22	35.53	35.53	833,353
08 Dec 2023	35.27	35.61	35.03	35.24	35.24	322,826
07 Dec 2023	35.20	35.52	34.99	35.23	35.23	123,058
06 Dec 2023	35.17	35.44	34.94	35.33	35.33	3,692,950
05 Dec 2023	35.00	35.21	34.76	35.10	35.10	913,474
04 Dec 2023	35.00	35.43	34.72	34.99	34.99	650,754
01 Dec 2023	35.00	35.15	34.33	34.92	34.92	1,030,254
30 Nov 2023	34.60	36.47	31.69	35.09	35.09	1,674,378
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,271.34+70.07(+0.41%)

CRUDE OIL82.82+0.01(+0.01%)

GOLD FUTURES2,321.00-17.40(-0.74%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,660.00-1,816.15(-3.40%)

The five essential pieces of financial paperwork you must never lose

NN Group N.V. (0QVV.IL)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,271.34
+70.07(+0.41%)

CRUDE OIL
82.82
+0.01(+0.01%)

GOLD FUTURES
2,321.00
-17.40(-0.74%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,660.00
-1,816.15(-3.40%)