Yahoo

Mail

UK markets open in 4 hours 3 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,566.67
+282.13(+1.63%)
CRUDE OIL
83.77
+0.20(+0.24%)
GOLD FUTURES
2,344.10
+1.60(+0.07%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,595.20
+210.99(+0.41%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

NN Group N.V. (0QVV.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

44.20

+0.10

(+0.23%)

At close: 08:01AM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	43.17	43.45	42.92	43.02	43.02	352,459
24 Apr 2024	43.31	43.89	43.14	43.29	43.29	461,275
23 Apr 2024	43.61	43.76	43.09	43.47	43.47	201,737
22 Apr 2024	43.72	43.55	43.06	43.38	43.38	1,018,235
19 Apr 2024	42.51	42.95	42.08	42.59	42.59	445,468
18 Apr 2024	42.31	42.87	41.97	42.56	42.56	520,705
17 Apr 2024	42.00	42.69	42.10	42.23	42.23	574,624
16 Apr 2024	43.10	43.70	42.07	42.67	42.67	411,678
15 Apr 2024	43.00	43.81	42.91	43.56	43.56	881,924
12 Apr 2024	43.17	43.77	42.71	43.50	43.50	217,622
11 Apr 2024	43.56	43.85	42.60	42.87	42.87	207,563
10 Apr 2024	43.64	44.02	43.42	43.49	43.49	108,715
09 Apr 2024	43.61	43.86	43.28	43.57	43.57	775,077
08 Apr 2024	42.51	43.69	42.86	43.51	43.51	163,263
05 Apr 2024	42.80	42.99	42.50	42.73	42.73	95,460
04 Apr 2024	42.85	43.35	42.64	43.23	43.23	155,834
03 Apr 2024	42.56	42.97	42.49	42.84	42.84	115,978
02 Apr 2024	43.00	43.16	42.37	42.81	42.81	400,944
28 Mar 2024	42.60	42.89	42.43	42.80	42.80	197,815
27 Mar 2024	42.27	42.58	41.98	42.28	42.28	142,749
26 Mar 2024	41.94	42.24	41.64	42.22	42.22	949,996
25 Mar 2024	41.66	42.11	41.24	41.94	41.94	950,440
22 Mar 2024	41.76	41.84	41.55	41.69	41.69	156,065
21 Mar 2024	41.51	41.89	41.45	41.67	41.67	116,349
20 Mar 2024	41.26	41.39	41.12	41.21	41.21	299,482
19 Mar 2024	41.13	41.27	40.64	41.16	41.16	213,561
18 Mar 2024	41.20	41.20	40.58	41.06	41.06	1,331,258
15 Mar 2024	40.72	41.08	40.42	40.86	40.86	72,896
14 Mar 2024	40.89	41.07	40.58	40.80	40.80	440,959
13 Mar 2024	41.09	41.39	40.82	40.82	40.82	872,103
12 Mar 2024	40.64	41.23	40.45	41.13	41.13	69,888
11 Mar 2024	40.51	41.00	40.30	40.86	40.86	164,953
08 Mar 2024	40.78	40.84	40.30	40.75	40.75	148,759
07 Mar 2024	40.10	40.80	39.80	40.64	40.64	1,081,896
06 Mar 2024	39.71	40.22	39.38	39.80	39.80	327,112
05 Mar 2024	39.43	39.75	39.05	39.62	39.62	600,629
04 Mar 2024	39.78	39.82	39.28	39.48	39.48	604,208
01 Mar 2024	41.01	41.51	39.77	40.48	40.48	334,950
29 Feb 2024	41.99	41.63	38.10	41.26	41.26	884,541
28 Feb 2024	37.85	38.34	37.58	38.16	38.16	138,014
27 Feb 2024	37.51	37.84	37.21	37.56	37.56	1,304,982
26 Feb 2024	37.80	37.84	37.29	37.49	37.49	894,008
23 Feb 2024	38.12	37.85	37.20	37.62	37.62	134,260
22 Feb 2024	37.76	38.14	37.33	38.10	38.10	244,480
21 Feb 2024	37.51	37.78	37.32	37.55	37.55	239,329
20 Feb 2024	37.20	37.55	36.92	37.55	37.55	360,725
19 Feb 2024	37.48	37.65	37.11	37.24	37.24	147,368
16 Feb 2024	38.00	38.30	37.42	37.66	37.66	148,062
15 Feb 2024	37.60	37.85	37.09	37.81	37.81	241,421
14 Feb 2024	37.85	37.59	37.07	37.40	37.40	383,422
13 Feb 2024	37.23	37.55	36.96	37.37	37.37	211,753
12 Feb 2024	36.68	37.19	36.47	37.13	37.13	112,275
09 Feb 2024	36.65	36.82	36.34	36.64	36.64	272,352
08 Feb 2024	36.74	37.00	36.45	36.63	36.63	1,310,523
07 Feb 2024	37.51	37.44	36.69	37.04	37.04	656,138
06 Feb 2024	37.80	38.04	37.49	37.53	37.53	275,654
05 Feb 2024	38.25	38.15	37.65	37.79	37.79	81,022
02 Feb 2024	38.17	38.09	37.36	37.76	37.76	33,537
01 Feb 2024	38.04	38.27	37.47	37.77	37.77	36,712
31 Jan 2024	37.90	38.32	37.77	38.10	38.10	126,545
30 Jan 2024	37.60	38.27	37.68	38.03	38.03	125,654
29 Jan 2024	38.10	38.31	37.68	37.91	37.91	165,867
26 Jan 2024	37.72	38.08	37.59	37.87	37.87	188,608
25 Jan 2024	37.97	38.07	37.59	37.74	37.74	196,566
24 Jan 2024	37.53	37.87	37.19	37.74	37.74	1,013,486
23 Jan 2024	37.61	37.92	37.31	37.41	37.41	216,321
22 Jan 2024	37.64	37.71	36.88	37.62	37.62	164,615
19 Jan 2024	37.29	37.53	36.97	37.19	37.19	373,223
18 Jan 2024	36.88	37.32	36.66	37.15	37.15	131,652
17 Jan 2024	37.00	37.39	36.49	36.90	36.90	477,815
16 Jan 2024	37.20	37.51	36.70	36.87	36.87	200,106
15 Jan 2024	37.60	37.51	37.11	37.32	37.32	123,741
12 Jan 2024	37.33	37.57	37.05	37.30	37.30	235,448
11 Jan 2024	38.02	38.22	37.26	37.53	37.53	266,927
10 Jan 2024	38.10	38.67	37.45	37.74	37.74	507,399
09 Jan 2024	37.19	37.36	36.48	36.73	36.73	1,105,931
08 Jan 2024	37.06	37.31	36.96	37.12	37.12	180,728
05 Jan 2024	36.97	37.21	36.36	37.02	37.02	237,774
04 Jan 2024	36.76	37.05	36.31	36.88	36.88	166,198
03 Jan 2024	36.80	37.35	36.33	36.59	36.59	1,374,204
02 Jan 2024	36.20	36.61	36.04	36.59	36.59	206,270
29 Dec 2023	35.90	36.11	35.62	35.92	35.92	60,425
28 Dec 2023	35.92	36.10	35.70	35.86	35.86	122,487
27 Dec 2023	35.51	35.89	35.17	35.74	35.74	1,031,120
22 Dec 2023	35.31	35.47	34.94	35.21	35.21	347,499
21 Dec 2023	35.28	35.60	34.95	35.23	35.23	309,737
20 Dec 2023	35.56	35.80	35.06	35.39	35.39	266,944
19 Dec 2023	35.42	35.53	35.31	35.47	35.47	1,834,653
18 Dec 2023	35.62	35.74	35.29	35.49	35.49	193,107
15 Dec 2023	35.90	35.85	35.58	35.66	35.66	415,261
14 Dec 2023	35.51	36.02	35.32	35.67	35.67	176,606
13 Dec 2023	35.40	35.73	35.21	35.54	35.54	88,518
12 Dec 2023	35.60	35.55	35.20	35.43	35.43	262,678
11 Dec 2023	35.60	35.79	35.22	35.46	35.46	833,353
08 Dec 2023	35.27	35.61	35.03	35.55	35.55	322,827
07 Dec 2023	35.20	35.52	34.99	35.39	35.39	123,058
06 Dec 2023	35.17	35.44	34.94	35.30	35.30	3,692,951
05 Dec 2023	35.00	35.21	34.76	35.16	35.16	913,475
04 Dec 2023	35.00	35.43	34.72	35.00	35.00	650,755
01 Dec 2023	35.00	35.15	34.33	34.85	34.85	1,030,255
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,780.35+151.87(+0.40%)

HANG SENG17,566.67+282.13(+1.63%)

CRUDE OIL83.77+0.20(+0.24%)

GOLD FUTURES2,344.10+1.60(+0.07%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,595.20+210.99(+0.41%)

Trending tickers

NN Group N.V. (0QVV.L)

NIKKEI 225
37,780.35
+151.87(+0.40%)

HANG SENG
17,566.67
+282.13(+1.63%)

CRUDE OIL
83.77
+0.20(+0.24%)

GOLD FUTURES
2,344.10
+1.60(+0.07%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,595.20
+210.99(+0.41%)