UK markets closed

ATEME SA (0QVW.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
4.4996-0.5004 (-10.01%)
At close: 04:55PM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20244.49964.49964.49964.49964.49969
22 Feb 2024------
21 Feb 20244.55004.55004.55004.55004.550012
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20245.00005.00005.00005.00005.000063
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20246.86006.86006.86006.86006.86003
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20236.66006.66006.66006.66006.660083
27 Dec 20236.74006.74006.74006.74006.74001
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 20236.70006.70006.70006.70006.70001
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 20237.18007.18007.18007.18007.180013
27 Nov 2023------
24 Nov 20236.30006.40006.30006.40006.4000138
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 20237.10007.10007.10007.10007.100020
13 Nov 2023------
10 Nov 20237.10007.10007.10007.10007.100040
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 20237.14007.14007.14007.14007.1400137
03 Nov 20236.90006.90006.90006.90006.9000125
02 Nov 20236.64006.70006.64006.70006.7000189
01 Nov 2023------
31 Oct 2023------
30 Oct 20236.60006.60006.60006.60006.600063
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 20237.50007.50007.48007.48007.4800231
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...