UK markets closed

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
359.70-1.65 (-0.46%)
At close: 04:05PM BST
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022356.50362.20356.20359.70359.703,641
23 Sept 2022365.05361.90353.90361.35361.3513,669
22 Sept 2022370.10370.20360.40360.90360.9017,113
21 Sept 2022374.20376.70372.00374.40374.408,973
20 Sept 2022362.10373.40365.00372.80372.8016,166
16 Sept 2022381.05384.70375.00380.40380.40112,655
15 Sept 2022387.05389.70380.00386.40386.4016,002
14 Sept 2022377.05392.90385.70386.90386.9046,756
13 Sept 2022382.20393.60382.70384.00384.0013,969
12 Sept 2022384.70389.72379.90381.05381.057,238
09 Sept 2022395.05399.60392.20397.45397.4572,238
08 Sept 2022380.00391.90377.10389.25389.2510,960
07 Sept 2022376.00376.60367.40376.50376.5014,773
06 Sept 2022385.05384.60373.60376.90376.9019,274
05 Sept 2022381.05384.70376.40378.10378.1028,859
02 Sept 2022376.00381.70374.20379.55379.5515,506
01 Sept 2022374.30374.30368.30372.80372.8012,845
31 Aug 2022387.45381.90373.31374.70374.7068,730
30 Aug 2022385.25389.70381.40383.45383.4517,549
26 Aug 2022392.80401.30391.00392.50392.5031,567
25 Aug 2022389.05400.70391.00399.65399.6531,439
24 Aug 2022397.05396.90383.50392.30392.3050,701
23 Aug 2022380.10388.70376.90382.20382.2017,124
22 Aug 2022385.05403.00381.20398.90398.9016,891
19 Aug 2022378.00383.20372.80382.10382.1016,608
18 Aug 2022375.65376.00371.10375.75375.7549,609
17 Aug 2022370.10381.00367.60374.60374.6021,656
16 Aug 2022374.30383.70369.70370.30370.3037,850
15 Aug 2022371.15378.70367.60375.65375.6514,268
12 Aug 2022369.85378.00361.10368.00368.0018,456
11 Aug 2022360.00371.40360.50369.45369.458,794
10 Aug 2022360.00369.80357.80357.85357.8515,804
09 Aug 2022360.70372.20359.60367.55367.5512,066
08 Aug 2022361.15364.40359.00362.10362.1016,399
05 Aug 2022355.15365.00357.40361.05361.0511,283
04 Aug 2022361.05365.00357.20361.05361.0512,669
03 Aug 2022354.20364.80349.60364.30364.3020,320
02 Aug 2022350.00353.90343.60347.75347.7510,794
01 Aug 2022357.25357.80349.40349.55349.55141,481
29 Jul 2022361.85367.20356.00358.20358.2012,444
28 Jul 2022367.05385.70350.70363.85363.8570,037
27 Jul 2022360.70362.30354.60360.50360.5026,671
26 Jul 2022355.45360.40355.60357.55357.5568,178
25 Jul 2022353.05359.30351.40352.00352.0012,386
22 Jul 2022360.90366.90353.70356.30356.309,509
21 Jul 2022360.60366.50360.60361.55361.557,492
20 Jul 2022365.05370.20361.10366.90366.9030,386
19 Jul 2022359.45368.50357.70368.10368.1011,339
18 Jul 2022366.30370.00361.30363.15363.1517,139
15 Jul 2022350.20364.50356.50362.60362.6018,068
14 Jul 2022359.85368.30357.40363.85363.8547,932
13 Jul 2022351.05358.60346.40352.20352.2029,135
12 Jul 2022347.05360.30345.50346.60346.6055,985
11 Jul 2022342.60368.90347.50356.30356.3042,165
08 Jul 2022360.00371.40342.30344.90344.9022,685
07 Jul 2022365.85366.30358.70364.00364.0022,125
06 Jul 2022371.05375.30361.30367.55367.5513,275
05 Jul 2022362.60373.10361.00371.65371.6517,251
04 Jul 2022362.70367.00361.30363.55363.558,098
01 Jul 2022359.05362.70355.20356.70356.7015,723
30 Jun 2022355.05357.80352.10354.10354.1022,170
29 Jun 2022336.60354.70341.20351.55351.5524,147
28 Jun 2022350.00352.00343.90345.35345.3512,723
27 Jun 2022345.05353.50340.90349.45349.4521,035
24 Jun 2022345.05352.80335.70340.30340.307,606
23 Jun 2022339.65342.20331.50336.50336.5013,135
22 Jun 2022338.00339.20328.70338.40338.4018,316
21 Jun 2022329.65340.70330.00336.80336.8012,991
20 Jun 2022330.60333.10321.90326.20326.206,581
17 Jun 2022315.25334.70314.90333.65333.6539,514
16 Jun 2022316.00320.90312.30312.20312.2015,931
15 Jun 2022316.00326.80311.00321.75321.7553,387
14 Jun 2022315.05316.50308.00309.05309.059,131
13 Jun 2022312.40313.10303.60313.05313.0557,830
10 Jun 2022310.00312.60306.80310.00310.0048,978
09 Jun 2022302.20312.80307.00308.00308.0010,534
08 Jun 2022302.10310.00299.10308.90308.9013,619
07 Jun 2022292.00301.40292.60296.10296.1015,359
06 Jun 2022300.00300.90293.80295.75295.7510,329
01 Jun 2022293.45295.10285.50288.00288.0020,758
31 May 2022304.00302.00290.20294.60294.6025,129
30 May 2022302.40303.80298.40303.05303.0517,433
27 May 2022294.40300.80292.60295.85295.8513,597
26 May 2022297.15301.90293.70295.15295.1544,198
25 May 2022293.05298.10291.50294.00294.0013,068
24 May 2022297.05303.80293.30297.65297.6518,354
23 May 2022305.05309.00299.80300.80300.8013,503
20 May 2022301.05307.50294.50306.40306.4010,296
19 May 2022290.00302.50290.00302.20302.2036,636
18 May 2022297.05302.80292.30293.85293.8515,331
17 May 2022300.80303.70296.40299.45299.456,881
16 May 2022298.40301.50292.70296.70296.7018,798
13 May 2022288.00308.30289.60298.10298.1028,672
12 May 2022269.35282.80269.70280.50280.5014,490
11 May 2022287.05289.30273.00275.85275.8521,087
10 May 2022261.65289.70257.00282.10282.10127,832
09 May 2022290.00298.90277.60278.40278.4069,924
06 May 2022300.00309.30290.20294.20294.2041,536
05 May 2022280.00306.70280.60303.75303.7584,978
04 May 2022284.50284.40270.00272.00272.0029,380
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...