UK markets closed

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
427.05-0.80 (-0.19%)
At close: 06:10PM GMT
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023428.50429.20424.60427.05427.0566,241
05 Dec 2023419.55429.00417.80427.85427.8513,256
04 Dec 2023417.25423.50413.90416.30416.30125,340
01 Dec 2023409.45417.90404.90410.30410.3070,532
30 Nov 2023410.00409.30390.50404.90404.90153,500
29 Nov 2023408.00410.30397.90401.05401.0526,714
28 Nov 2023383.75416.20376.80406.60406.60150,713
27 Nov 2023450.00456.80447.80456.00456.0033,780
24 Nov 2023462.40459.20451.40452.40452.4010,587
23 Nov 2023443.05462.10447.30459.85459.8520,020
22 Nov 2023450.00454.00446.60445.45445.4512,219
21 Nov 2023450.00453.90447.27449.05449.0538,170
20 Nov 2023455.05455.50447.70451.65451.6513,351
17 Nov 2023449.85453.40447.70448.80448.8023,610
16 Nov 2023450.30456.10445.90453.25453.257,026
15 Nov 2023456.10456.90449.90455.65455.6528,435
14 Nov 2023460.10471.00456.17461.55461.5514,864
13 Nov 2023457.35466.46457.30461.75461.7529,706
10 Nov 2023457.25463.00448.40453.65453.657,130
09 Nov 2023462.00469.30458.90464.20464.2016,321
08 Nov 2023462.00475.50464.70470.90470.9011,519
07 Nov 2023461.75464.90456.60459.45459.456,765
06 Nov 2023465.05469.70461.10464.50464.505,142
03 Nov 2023462.00467.00461.00461.75461.757,232
02 Nov 2023466.10475.10459.90468.60468.6012,115
01 Nov 2023445.15464.23443.00463.35463.3535,752
31 Oct 2023462.80462.80433.10439.05439.0526,776
30 Oct 2023442.00442.80433.40434.00434.0017,318
27 Oct 2023443.75446.10438.90442.10442.1020,988
26 Oct 2023443.75446.40438.80444.90444.9019,385
25 Oct 2023450.70459.50443.20449.55449.5527,806
24 Oct 2023447.05456.79444.40450.00450.0057,862
23 Oct 2023461.85455.80448.30449.75449.7536,886
20 Oct 2023451.05459.60446.53458.30458.3023,486
19 Oct 2023460.40463.40449.30468.10468.1024,613
18 Oct 2023473.85471.30464.80468.10468.1014,780
17 Oct 2023470.00482.30469.30473.55473.5535,708
16 Oct 2023472.00473.40467.20471.45471.4516,345
13 Oct 2023474.40477.10467.60470.70470.7017,397
12 Oct 2023464.60482.20475.40478.35478.3510,005
11 Oct 2023473.15479.20471.80476.25476.2510,848
10 Oct 2023472.90476.60466.45471.85471.8542,424
09 Oct 2023467.55472.10462.60471.05471.0538,543
06 Oct 2023461.05469.40458.70462.60462.6012,857
05 Oct 2023454.20458.70452.50456.70456.7015,087
04 Oct 2023458.40461.90451.80454.20454.2062,971
03 Oct 2023464.80465.10447.80455.25455.2529,509
02 Oct 2023462.00468.90459.60460.00460.00134,761
29 Sept 2023452.70464.90458.80460.70460.7014,195
28 Sept 2023456.00460.10451.00457.85457.8510,664
27 Sept 2023450.40464.70453.90456.30456.3036,904
26 Sept 2023477.00477.80450.30457.05457.0534,164
25 Sept 2023473.25478.60472.80479.10479.106,646
22 Sept 2023477.95479.90474.90476.80476.809,712
21 Sept 2023486.15487.30473.57483.25483.2515,971
20 Sept 2023488.80493.30487.57489.40489.4013,320
19 Sept 2023487.10491.40483.90486.10486.1019,348
18 Sept 2023490.30491.90486.60489.75489.7533,717
15 Sept 2023490.75493.20488.60490.15490.1545,360
14 Sept 2023473.05492.10481.40490.70490.7013,789
13 Sept 2023479.30485.20477.10480.40480.4046,944
12 Sept 2023487.05487.50479.50485.35485.359,543
11 Sept 2023480.65492.10480.75484.20484.2017,094
08 Sept 2023479.05487.30479.70483.70483.7031,989
07 Sept 2023479.25483.40473.00477.95477.9534,006
06 Sept 2023479.25485.80475.85477.95477.958,495
05 Sept 2023479.45485.40477.80480.05480.056,870
04 Sept 2023475.25477.60474.00475.15475.154,533
01 Sept 2023469.55478.90461.70469.85469.8538,405
31 Aug 2023463.35467.10462.00461.45461.4562,905
30 Aug 2023465.05469.90464.70467.05467.055,725
29 Aug 2023469.55469.70464.80467.65467.658,750
25 Aug 2023465.05470.10462.60464.20464.2017,810
24 Aug 2023463.45469.30464.00464.80464.8054,166
23 Aug 2023445.05466.10460.80461.45461.4512,874
22 Aug 2023458.00464.60459.60460.50460.5015,401
21 Aug 2023448.70456.60448.90450.70450.7034,847
18 Aug 2023455.25455.10445.10446.10446.1015,391
17 Aug 2023458.20465.40454.67458.70458.7035,665
16 Aug 2023464.20465.10457.20462.20462.2023,587
15 Aug 2023457.45465.30456.40458.10458.106,554
14 Aug 2023455.15457.10452.20456.30456.303,273
11 Aug 2023456.10458.20450.24452.60452.6030,187
10 Aug 2023450.00459.20450.70453.15453.1526,788
09 Aug 2023448.40452.20447.00448.80448.809,144
08 Aug 2023442.00449.50439.10443.05443.0511,333
07 Aug 2023443.45449.10440.60446.60446.6041,072
04 Aug 2023450.50454.30445.30453.35453.3512,397
03 Aug 2023456.20459.30451.10456.30456.3016,929
02 Aug 2023448.00462.30452.70454.70454.7037,625
01 Aug 2023460.00464.80458.80463.85463.8542,245
31 Jul 2023414.50460.60438.00458.10458.108,774
28 Jul 2023465.05470.00452.10454.90454.9042,312
27 Jul 2023454.60477.80460.00464.40464.4082,379
26 Jul 2023468.70477.50466.00467.15467.1513,951
25 Jul 2023474.50484.50468.60484.40484.4068,961
24 Jul 2023489.95494.00477.80479.10479.1014,165
21 Jul 2023463.05493.60477.40490.50490.5044,580
20 Jul 2023455.05480.10462.70478.50478.5076,161
19 Jul 2023455.25476.90443.00474.20474.2056,984
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...