0QW0.IL - argenx SE

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 2023364.80370.19364.10364.70364.7012,214
01 Jun 2023380.00372.70359.50361.05361.0550,175
31 May 2023367.05372.20364.00368.70368.7036,710
30 May 2023375.05375.60367.60369.15369.1515,801
26 May 2023372.30376.50372.40372.30372.3071,105
25 May 2023377.05379.40372.60378.50378.507,688
24 May 2023390.00386.60376.10377.15377.1517,127
23 May 2023389.05389.10383.50384.00384.007,025
22 May 2023388.00392.20384.90387.35387.3510,750
19 May 2023386.00389.50382.60385.35385.357,567
18 May 2023390.00386.70381.30385.15385.1519,885
17 May 2023379.05392.90368.30379.85379.8569,553
16 May 2023375.05374.80356.20369.85369.8557,108
15 May 2023367.35375.38370.20370.40370.4034,427
12 May 2023369.05370.80366.00368.20368.2012,782
11 May 2023365.05370.20363.00365.75365.7529,779
10 May 2023363.65365.50359.10363.65363.6528,657
09 May 2023365.05367.40359.10359.75359.7516,202
05 May 2023358.00369.70359.44366.50366.5020,426
04 May 2023357.35357.40343.00350.40350.4024,320
03 May 2023360.20358.80352.90358.40358.4040,588
02 May 2023355.05361.10354.50358.10358.1013,463
28 Apr 2023343.05349.40342.10344.00344.0026,439
27 Apr 2023348.40350.10341.20347.15347.1535,186
26 Apr 2023359.15356.60346.40350.70350.7020,727
25 Apr 2023355.05358.60352.90353.65353.6516,471
24 Apr 2023354.10355.00351.20353.55353.5537,900
21 Apr 2023349.35353.00346.90348.30348.309,119
20 Apr 2023345.85347.90342.60346.00346.008,134
19 Apr 2023341.05344.90339.50340.70340.7020,224
18 Apr 2023352.00351.60341.49344.70344.7021,706
17 Apr 2023351.35355.80348.70350.00350.0042,918
14 Apr 2023350.00351.50347.13349.45349.457,876
13 Apr 2023342.30349.50344.20345.45345.45168,118
12 Apr 2023345.25349.30342.00346.40346.409,219
11 Apr 2023353.05350.70345.90349.25349.2511,433
06 Apr 2023346.20351.70344.70351.65351.6510,914
05 Apr 2023336.20344.50331.20338.40338.4029,555
04 Apr 2023331.35334.50329.50331.15331.1527,599
03 Apr 2023340.50341.00332.67334.20334.2012,071
31 Mar 2023341.05342.60339.50341.65341.6519,894
30 Mar 2023346.00349.00339.90339.25339.2514,792
29 Mar 2023340.00345.60336.20343.85343.8522,153
28 Mar 2023334.20337.90331.40334.50334.5012,975
27 Mar 2023337.45337.80333.60337.05337.058,301
24 Mar 2023334.00336.80332.60333.35333.3512,607
23 Mar 2023331.45333.40328.10330.00330.009,365
22 Mar 2023338.60333.50330.60331.85331.857,501
21 Mar 2023338.90342.30333.10332.90332.9010,476
20 Mar 2023326.00338.40333.50336.40336.4011,072
17 Mar 2023339.45340.50335.50340.90340.9011,192
16 Mar 2023337.75340.90334.00336.70336.7015,215
15 Mar 2023334.00336.80331.40334.00334.0028,696
14 Mar 2023330.00332.80328.30328.80328.8033,571
13 Mar 2023325.05328.80314.70327.25327.2518,252
10 Mar 2023330.00329.40321.40320.50320.5020,650
09 Mar 2023317.75323.50315.60318.20318.2041,807
08 Mar 2023321.35321.70317.70321.25321.2510,488
07 Mar 2023322.00324.40319.50320.50320.5010,542
06 Mar 2023326.70327.90320.50325.35325.3511,670
03 Mar 2023326.00333.70325.50327.05327.0517,694
02 Mar 2023349.05348.90321.00328.00328.0063,823
01 Mar 2023348.00349.70343.10349.55349.5512,343
28 Feb 2023348.10346.30341.80346.00346.0013,394
27 Feb 2023350.60351.40346.40351.75351.7513,712
24 Feb 2023350.00347.70342.90346.10346.108,880
23 Feb 2023343.05349.10343.60344.70344.706,428
22 Feb 2023345.55349.00342.60346.00346.006,046
21 Feb 2023344.00350.00346.40347.05347.0510,645
20 Feb 2023345.85349.10346.00346.90346.903,348
17 Feb 2023342.00346.70341.30343.35343.3510,749
16 Feb 2023351.75351.40344.20344.90344.9029,556
15 Feb 2023349.05353.20347.60347.25347.257,584
14 Feb 2023350.90350.70347.40349.65349.6524,486
13 Feb 2023348.80350.30347.40348.80348.808,662
10 Feb 2023353.05351.30345.90351.05351.057,461
09 Feb 2023349.85351.90345.80349.35349.3510,763
08 Feb 2023351.45353.00349.00351.25351.2528,462
07 Feb 2023348.60348.60343.10347.65347.6515,906
06 Feb 2023342.00350.80338.00347.85347.8516,930
03 Feb 2023340.00343.70339.20340.00340.008,499
02 Feb 2023344.90347.10338.60340.30340.3036,137
01 Feb 2023348.10351.90344.60348.90348.9011,280
31 Jan 2023345.65348.10340.50342.30342.3017,488
30 Jan 2023347.55348.10343.50346.10346.1013,899
27 Jan 2023350.00350.00340.30342.90342.9021,604
26 Jan 2023350.60356.60349.60356.60356.6030,145
25 Jan 2023352.10354.00348.00350.70350.7016,948
24 Jan 2023363.05362.40352.90353.65353.6533,897
23 Jan 2023359.35364.10358.00358.40358.4091,154
20 Jan 2023352.10360.90353.20359.65359.657,714
19 Jan 2023359.35362.60354.00359.15359.1585,545
18 Jan 2023363.35370.20363.03368.00368.0013,401
17 Jan 2023368.10370.20365.40366.10366.1010,407
16 Jan 2023370.30373.60363.30363.55363.556,693
13 Jan 2023369.35373.30367.10370.00370.0037,148
12 Jan 2023363.45368.30361.20361.65361.6520,259
11 Jan 2023360.00363.10355.00360.10360.1046,044
10 Jan 2023348.00357.40343.30351.75351.7523,179
09 Jan 2023357.05353.30341.20348.30348.3037,676
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...