Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

359.70

-1.65

(-0.46%)

At close: 04:05PM BST

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	356.50	362.20	356.20	359.70	359.70	3,641
23 Sept 2022	365.05	361.90	353.90	361.35	361.35	13,669
22 Sept 2022	370.10	370.20	360.40	360.90	360.90	17,113
21 Sept 2022	374.20	376.70	372.00	374.40	374.40	8,973
20 Sept 2022	362.10	373.40	365.00	372.80	372.80	16,166
16 Sept 2022	381.05	384.70	375.00	380.40	380.40	112,655
15 Sept 2022	387.05	389.70	380.00	386.40	386.40	16,002
14 Sept 2022	377.05	392.90	385.70	386.90	386.90	46,756
13 Sept 2022	382.20	393.60	382.70	384.00	384.00	13,969
12 Sept 2022	384.70	389.72	379.90	381.05	381.05	7,238
09 Sept 2022	395.05	399.60	392.20	397.45	397.45	72,238
08 Sept 2022	380.00	391.90	377.10	389.25	389.25	10,960
07 Sept 2022	376.00	376.60	367.40	376.50	376.50	14,773
06 Sept 2022	385.05	384.60	373.60	376.90	376.90	19,274
05 Sept 2022	381.05	384.70	376.40	378.10	378.10	28,859
02 Sept 2022	376.00	381.70	374.20	379.55	379.55	15,506
01 Sept 2022	374.30	374.30	368.30	372.80	372.80	12,845
31 Aug 2022	387.45	381.90	373.31	374.70	374.70	68,730
30 Aug 2022	385.25	389.70	381.40	383.45	383.45	17,549
26 Aug 2022	392.80	401.30	391.00	392.50	392.50	31,567
25 Aug 2022	389.05	400.70	391.00	399.65	399.65	31,439
24 Aug 2022	397.05	396.90	383.50	392.30	392.30	50,701
23 Aug 2022	380.10	388.70	376.90	382.20	382.20	17,124
22 Aug 2022	385.05	403.00	381.20	398.90	398.90	16,891
19 Aug 2022	378.00	383.20	372.80	382.10	382.10	16,608
18 Aug 2022	375.65	376.00	371.10	375.75	375.75	49,609
17 Aug 2022	370.10	381.00	367.60	374.60	374.60	21,656
16 Aug 2022	374.30	383.70	369.70	370.30	370.30	37,850
15 Aug 2022	371.15	378.70	367.60	375.65	375.65	14,268
12 Aug 2022	369.85	378.00	361.10	368.00	368.00	18,456
11 Aug 2022	360.00	371.40	360.50	369.45	369.45	8,794
10 Aug 2022	360.00	369.80	357.80	357.85	357.85	15,804
09 Aug 2022	360.70	372.20	359.60	367.55	367.55	12,066
08 Aug 2022	361.15	364.40	359.00	362.10	362.10	16,399
05 Aug 2022	355.15	365.00	357.40	361.05	361.05	11,283
04 Aug 2022	361.05	365.00	357.20	361.05	361.05	12,669
03 Aug 2022	354.20	364.80	349.60	364.30	364.30	20,320
02 Aug 2022	350.00	353.90	343.60	347.75	347.75	10,794
01 Aug 2022	357.25	357.80	349.40	349.55	349.55	141,481
29 Jul 2022	361.85	367.20	356.00	358.20	358.20	12,444
28 Jul 2022	367.05	385.70	350.70	363.85	363.85	70,037
27 Jul 2022	360.70	362.30	354.60	360.50	360.50	26,671
26 Jul 2022	355.45	360.40	355.60	357.55	357.55	68,178
25 Jul 2022	353.05	359.30	351.40	352.00	352.00	12,386
22 Jul 2022	360.90	366.90	353.70	356.30	356.30	9,509
21 Jul 2022	360.60	366.50	360.60	361.55	361.55	7,492
20 Jul 2022	365.05	370.20	361.10	366.90	366.90	30,386
19 Jul 2022	359.45	368.50	357.70	368.10	368.10	11,339
18 Jul 2022	366.30	370.00	361.30	363.15	363.15	17,139
15 Jul 2022	350.20	364.50	356.50	362.60	362.60	18,068
14 Jul 2022	359.85	368.30	357.40	363.85	363.85	47,932
13 Jul 2022	351.05	358.60	346.40	352.20	352.20	29,135
12 Jul 2022	347.05	360.30	345.50	346.60	346.60	55,985
11 Jul 2022	342.60	368.90	347.50	356.30	356.30	42,165
08 Jul 2022	360.00	371.40	342.30	344.90	344.90	22,685
07 Jul 2022	365.85	366.30	358.70	364.00	364.00	22,125
06 Jul 2022	371.05	375.30	361.30	367.55	367.55	13,275
05 Jul 2022	362.60	373.10	361.00	371.65	371.65	17,251
04 Jul 2022	362.70	367.00	361.30	363.55	363.55	8,098
01 Jul 2022	359.05	362.70	355.20	356.70	356.70	15,723
30 Jun 2022	355.05	357.80	352.10	354.10	354.10	22,170
29 Jun 2022	336.60	354.70	341.20	351.55	351.55	24,147
28 Jun 2022	350.00	352.00	343.90	345.35	345.35	12,723
27 Jun 2022	345.05	353.50	340.90	349.45	349.45	21,035
24 Jun 2022	345.05	352.80	335.70	340.30	340.30	7,606
23 Jun 2022	339.65	342.20	331.50	336.50	336.50	13,135
22 Jun 2022	338.00	339.20	328.70	338.40	338.40	18,316
21 Jun 2022	329.65	340.70	330.00	336.80	336.80	12,991
20 Jun 2022	330.60	333.10	321.90	326.20	326.20	6,581
17 Jun 2022	315.25	334.70	314.90	333.65	333.65	39,514
16 Jun 2022	316.00	320.90	312.30	312.20	312.20	15,931
15 Jun 2022	316.00	326.80	311.00	321.75	321.75	53,387
14 Jun 2022	315.05	316.50	308.00	309.05	309.05	9,131
13 Jun 2022	312.40	313.10	303.60	313.05	313.05	57,830
10 Jun 2022	310.00	312.60	306.80	310.00	310.00	48,978
09 Jun 2022	302.20	312.80	307.00	308.00	308.00	10,534
08 Jun 2022	302.10	310.00	299.10	308.90	308.90	13,619
07 Jun 2022	292.00	301.40	292.60	296.10	296.10	15,359
06 Jun 2022	300.00	300.90	293.80	295.75	295.75	10,329
01 Jun 2022	293.45	295.10	285.50	288.00	288.00	20,758
31 May 2022	304.00	302.00	290.20	294.60	294.60	25,129
30 May 2022	302.40	303.80	298.40	303.05	303.05	17,433
27 May 2022	294.40	300.80	292.60	295.85	295.85	13,597
26 May 2022	297.15	301.90	293.70	295.15	295.15	44,198
25 May 2022	293.05	298.10	291.50	294.00	294.00	13,068
24 May 2022	297.05	303.80	293.30	297.65	297.65	18,354
23 May 2022	305.05	309.00	299.80	300.80	300.80	13,503
20 May 2022	301.05	307.50	294.50	306.40	306.40	10,296
19 May 2022	290.00	302.50	290.00	302.20	302.20	36,636
18 May 2022	297.05	302.80	292.30	293.85	293.85	15,331
17 May 2022	300.80	303.70	296.40	299.45	299.45	6,881
16 May 2022	298.40	301.50	292.70	296.70	296.70	18,798
13 May 2022	288.00	308.30	289.60	298.10	298.10	28,672
12 May 2022	269.35	282.80	269.70	280.50	280.50	14,490
11 May 2022	287.05	289.30	273.00	275.85	275.85	21,087
10 May 2022	261.65	289.70	257.00	282.10	282.10	127,832
09 May 2022	290.00	298.90	277.60	278.40	278.40	69,924
06 May 2022	300.00	309.30	290.20	294.20	294.20	41,536
05 May 2022	280.00	306.70	280.60	303.75	303.75	84,978
04 May 2022	284.50	284.40	270.00	272.00	272.00	29,380
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,019.36+0.76(+0.01%)

FTSE 25017,765.96-206.73(-1.15%)

AIM828.44-5.15(-0.62%)

GBP/EUR1.1112-0.0077(-0.69%)

GBP/USD1.0693-0.0164(-1.51%)

BTC-GBP17,844.30-25.44(-0.14%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

argenx SE (0QW0.IL)

FTSE 100
7,019.36
+0.76(+0.01%)

FTSE 250
17,765.96
-206.73(-1.15%)

AIM
828.44
-5.15(-0.62%)

GBP/EUR
1.1112
-0.0077(-0.69%)

GBP/USD
1.0693
-0.0164(-1.51%)

BTC-GBP
17,844.30
-25.44(-0.14%)