UK markets close in 1 hour 52 minutes

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
301.70+5.00 (+1.69%)
As of 01:55PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 May 2022299.00303.70298.50301.70301.70853
16 May 2022298.40301.50292.70296.70296.7018,798
13 May 2022288.00308.30289.60298.10298.1028,672
12 May 2022269.35282.80269.70280.50280.5014,490
11 May 2022287.05289.30273.00275.85275.8521,087
10 May 2022261.65289.70257.00282.10282.10127,832
09 May 2022290.00298.90277.60278.40278.4069,924
06 May 2022300.00309.30290.20294.20294.2041,536
05 May 2022280.00306.70280.60303.75303.7584,978
04 May 2022284.50284.40270.00272.00272.0029,380
03 May 2022283.35287.40278.90281.45281.4516,045
29 Apr 2022273.45275.70271.30271.55271.5516,332
28 Apr 2022279.05280.40269.80272.90272.9019,623
27 Apr 2022295.05289.40277.90281.55281.5528,299
26 Apr 2022293.85301.10293.70297.15297.1539,571
25 Apr 2022290.10294.40285.30289.45289.4512,113
22 Apr 2022294.70296.30291.00291.45291.4521,944
21 Apr 2022297.45300.00295.50298.50298.5013,863
20 Apr 2022298.70303.30296.30303.05303.0511,354
19 Apr 2022295.65298.70291.90296.30296.3019,659
14 Apr 2022299.55300.70295.90300.00300.0035,293
13 Apr 2022297.05300.50295.70298.60298.6015,004
12 Apr 2022295.05301.00294.30300.60300.6012,526
11 Apr 2022303.05306.20296.70301.75301.7534,362
08 Apr 2022302.90306.00301.00303.35303.3515,910
07 Apr 2022293.05310.20299.20304.10304.1020,780
06 Apr 2022302.00299.80293.70292.90292.9022,388
05 Apr 2022298.00301.60295.90299.55299.5523,220
04 Apr 2022292.50300.50292.50295.45295.4515,046
01 Apr 2022284.60292.40282.30290.00290.0012,903
31 Mar 2022282.00284.10278.20282.30282.308,954
30 Mar 2022277.05282.40275.40277.45277.4511,344
29 Mar 2022271.85283.40272.30273.35273.3515,020
28 Mar 2022273.35275.20267.40273.15273.1529,181
25 Mar 2022285.45286.10273.80274.60274.6030,588
24 Mar 2022285.55294.70283.40285.65285.6529,877
23 Mar 2022278.00278.00278.00278.00278.00-
22 Mar 2022277.85283.40273.80278.00278.0056,302
21 Mar 2022275.45277.20272.20275.75275.7528,110
18 Mar 2022271.45276.00267.70277.05277.0525,304
17 Mar 2022271.05273.60269.00272.00272.0014,590
16 Mar 2022262.00272.20263.20267.45267.4521,482
15 Mar 2022252.20256.10249.30253.75253.7516,641
14 Mar 2022258.60261.50255.40258.00258.0015,584
11 Mar 2022256.00261.60253.40258.30258.307,726
10 Mar 2022249.05256.60250.40255.55255.5521,098
09 Mar 2022241.85254.80238.00254.00254.0020,110
08 Mar 2022250.00254.70236.70242.60242.6032,373
07 Mar 2022239.05247.50232.50246.00246.0024,356
04 Mar 2022242.00249.20239.20247.35247.3519,040
03 Mar 2022261.05263.50242.70247.05247.0533,150
02 Mar 2022266.00267.00258.70260.80260.8042,248
01 Mar 2022258.50267.70256.20264.50264.5017,466
28 Feb 2022250.00257.30248.60254.30254.3036,170
25 Feb 2022253.45258.20252.50255.35255.3519,174
24 Feb 2022232.10248.90229.00248.40248.4023,114
23 Feb 2022244.30249.30241.51242.60242.6050,762
22 Feb 2022235.05247.47235.00245.65245.6519,380
21 Feb 2022248.00248.10240.00244.00244.0010,621
18 Feb 2022252.50254.10247.10247.35247.3514,000
17 Feb 2022262.90262.90254.20255.75255.7538,032
16 Feb 2022260.00265.80258.90262.70262.7015,713
15 Feb 2022250.20258.80250.60257.45257.4512,395
14 Feb 2022250.00252.30244.50246.50246.5013,850
11 Feb 2022260.00259.20251.90254.70254.706,819
10 Feb 2022261.25262.70255.80260.40260.4023,085
09 Feb 2022252.30260.30252.30258.60258.6015,071
08 Feb 2022252.30252.60243.70244.20244.2099,631
07 Feb 2022254.10255.30243.10255.45255.4522,165
04 Feb 2022239.05244.70234.10243.75243.7529,828
03 Feb 2022243.05242.20235.30236.90236.9051,553
02 Feb 2022246.00248.90242.50245.45245.4515,170
01 Feb 2022239.35245.10237.50242.30242.3029,849
31 Jan 2022239.25236.60227.90236.10236.1024,447
28 Jan 2022230.00231.80224.50226.80226.8025,355
27 Jan 2022231.05233.10226.30233.45233.4547,570
26 Jan 2022230.30235.00230.00231.05231.0510,882
25 Jan 2022230.00234.10227.60228.10228.1019,991
24 Jan 2022250.00247.80232.79237.05237.0535,713
21 Jan 2022254.90250.90247.60250.10250.1018,057
20 Jan 2022249.25254.60248.00253.45253.4511,879
19 Jan 2022248.00254.20246.70252.40252.4020,368
18 Jan 2022258.00257.10247.40250.80250.8012,437
17 Jan 2022254.00257.54251.80254.70254.7010,309
14 Jan 2022259.05256.97248.90252.10252.109,398
13 Jan 2022260.00260.30252.50257.35257.3515,897
12 Jan 2022268.80269.50260.40260.80260.809,295
11 Jan 2022267.05271.50263.90264.00264.0018,737
10 Jan 2022283.05278.00263.00265.25265.2535,158
07 Jan 2022300.00294.60282.30287.55287.5522,379
06 Jan 2022300.00299.10289.20292.10292.1028,396
05 Jan 2022302.50306.10301.00304.40304.4031,215
04 Jan 2022307.05310.40303.75309.45309.4514,742
31 Dec 2021312.00316.60313.80313.55313.552,517
30 Dec 2021310.60313.90309.90310.50310.5010,209
29 Dec 2021310.00315.30308.50310.30310.309,885
24 Dec 2021309.05310.84308.50309.25309.251,658
23 Dec 2021310.00310.00305.13309.05309.059,231
22 Dec 2021308.00312.70307.80311.65311.6519,986
21 Dec 2021305.05307.90303.20303.45303.4546,505
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...