UK markets close in 7 hours 23 minutes

argenx SE (0QW0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
338.80-1.20 (-0.35%)
As of 08:36AM GMT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023341.90341.90338.80338.80338.80376
03 Feb 2023340.00343.70339.20340.00340.008,499
02 Feb 2023344.90347.10338.60340.30340.3036,137
01 Feb 2023348.10351.90344.60348.90348.9011,280
31 Jan 2023345.65348.10340.50342.30342.3017,488
30 Jan 2023347.55348.10343.50346.10346.1013,899
27 Jan 2023350.00350.00340.30342.90342.9021,604
26 Jan 2023350.60356.60349.60356.60356.6030,145
25 Jan 2023352.10354.00348.00350.70350.7016,948
24 Jan 2023363.05362.40352.90353.65353.6533,897
23 Jan 2023359.35364.10358.00358.40358.4091,154
20 Jan 2023352.10360.90353.20359.65359.657,714
19 Jan 2023359.35362.60354.00359.15359.1585,545
18 Jan 2023363.35370.20363.03368.00368.0013,401
17 Jan 2023368.10370.20365.40366.10366.1010,407
16 Jan 2023370.30373.60363.30363.55363.556,693
13 Jan 2023369.35373.30367.10370.00370.0037,148
12 Jan 2023363.45368.30361.20361.65361.6520,259
11 Jan 2023360.00363.10355.00360.10360.1046,044
10 Jan 2023348.00357.40343.30351.75351.7523,179
09 Jan 2023357.05353.30341.20348.30348.3037,676
06 Jan 2023355.35360.60354.30355.75355.75131,661
05 Jan 2023352.70356.70351.06351.35351.3532,803
04 Jan 2023358.00356.50349.70355.35355.35107,003
03 Jan 2023353.35363.20351.90359.25359.2536,691
30 Dec 2022351.25351.40347.50351.15351.1511,620
29 Dec 2022349.45352.20345.80346.00346.006,342
28 Dec 2022354.00351.80345.70350.10350.1010,952
23 Dec 2022362.10362.50355.20361.65361.652,003
22 Dec 2022362.20365.00359.00363.05363.0574,100
21 Dec 2022357.05362.40352.30356.20356.2017,192
20 Dec 2022353.05356.60350.00353.65353.6510,486
19 Dec 2022363.45366.00354.80356.90356.9011,277
16 Dec 2022367.75368.60362.40366.80366.8046,535
15 Dec 2022369.35373.80363.60373.25373.2538,619
14 Dec 2022364.00370.00361.70364.80364.8016,466
13 Dec 2022375.15375.00363.10367.25367.25114,343
12 Dec 2022371.35386.80372.10382.10382.10105,165
09 Dec 2022373.35373.14368.90372.50372.5080,379
08 Dec 2022365.05377.70367.40374.70374.7031,768
07 Dec 2022371.35376.10367.90372.40372.4044,397
06 Dec 2022374.00379.10370.90375.15375.15206,558
05 Dec 2022381.35384.10374.60375.05375.05153,285
02 Dec 2022387.05385.30375.50381.45381.4520,494
01 Dec 2022385.85389.50381.70383.55383.5549,403
30 Nov 2022372.60392.60374.70382.10382.10111,335
29 Nov 2022368.40368.30360.40366.00366.0047,790
28 Nov 2022365.35375.30363.80371.65371.6529,138
25 Nov 2022369.05367.70361.80367.25367.2516,440
24 Nov 2022363.45367.80358.80362.60362.606,653
23 Nov 2022361.65365.80360.00364.30364.3023,225
22 Nov 2022366.00366.00355.70358.80358.8016,908
21 Nov 2022356.30365.20353.80360.90360.9012,177
18 Nov 2022352.00356.17350.90353.15353.15121,204
17 Nov 2022353.05356.30349.60352.00352.0010,080
16 Nov 2022356.80364.60351.70357.45357.4525,495
15 Nov 2022356.80366.20351.70357.45357.4516,228
14 Nov 2022346.00363.20345.80353.05353.05113,187
11 Nov 2022360.80363.80342.70342.40342.4044,475
10 Nov 2022373.75374.90364.90366.80366.8017,689
09 Nov 2022360.00370.10358.10365.75365.7514,796
08 Nov 2022365.05368.30357.90364.50364.5098,840
07 Nov 2022367.85368.10358.30359.65359.6524,945
04 Nov 2022387.85387.30369.70371.55371.5537,821
03 Nov 2022376.00387.20376.80386.00386.0023,768
02 Nov 2022388.30392.40377.60383.75383.7528,149
01 Nov 2022395.05400.00390.60394.10394.1025,662
31 Oct 2022386.00395.20380.60393.45393.4523,309
28 Oct 2022366.00384.80361.40382.70382.7037,508
27 Oct 2022388.50405.10357.73358.00358.0046,872
26 Oct 2022388.50393.40386.20390.30390.3028,449
25 Oct 2022385.05390.10382.80385.45385.4513,752
24 Oct 2022373.15381.30374.40376.10376.1089,341
21 Oct 2022366.60378.70369.30376.40376.4015,625
20 Oct 2022366.60370.10351.10361.85361.8516,488
19 Oct 2022380.00382.20372.90379.65379.6510,653
18 Oct 2022374.20379.60368.29378.70378.7020,301
17 Oct 2022362.00371.60361.00368.90368.908,414
14 Oct 2022360.10364.70358.50360.50360.5062,481
13 Oct 2022353.55356.40348.20353.85353.857,926
12 Oct 2022353.65360.50350.90356.20356.2016,679
11 Oct 2022356.80363.40351.60363.15363.1513,455
10 Oct 2022360.00362.10356.80361.05361.0514,784
07 Oct 2022376.00378.30363.60369.85369.8514,199
06 Oct 2022378.70385.00376.90378.40378.4034,247
05 Oct 2022368.70378.90367.49375.55375.559,958
04 Oct 2022361.35373.50361.90368.10368.1017,707
03 Oct 2022366.20366.80357.20365.15365.1533,970
30 Sept 2022360.00370.00363.80365.55365.5518,042
29 Sept 2022368.20371.10361.10366.70366.7026,491
28 Sept 2022369.65368.10358.20360.00360.0028,853
27 Sept 2022364.00369.50359.20368.40368.4094,045
26 Sept 2022353.15362.20355.50361.45361.4532,746
23 Sept 2022365.05361.90353.90361.35361.3513,669
22 Sept 2022370.10370.20360.40360.90360.9017,113
21 Sept 2022374.20376.70372.00374.40374.408,973
20 Sept 2022362.10373.40365.00372.80372.8016,166
16 Sept 2022381.05384.70375.00380.40380.40112,655
15 Sept 2022387.05389.70380.00386.40386.4016,002
14 Sept 2022377.05392.90385.70386.90386.9046,756
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...