UK markets close in 5 hours 17 minutes

argenx SE (0QW0.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
362.17-3.75 (-1.02%)
As of 05:20PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024370.00378.50363.90368.93368.9316,422
26 Mar 2024366.00369.80361.70367.49367.4914,466
25 Mar 2024370.10369.00363.90367.02367.0210,943
22 Mar 2024367.05371.90360.00368.43368.4313,992
21 Mar 2024337.45377.30324.30364.35364.3558,326
20 Mar 2024330.00332.00322.90326.38326.3817,963
19 Mar 2024330.70336.10328.70333.35333.3516,626
18 Mar 2024349.05342.80332.50337.08337.0840,464
15 Mar 2024351.45351.80342.50344.44344.448,075
14 Mar 2024348.00353.80344.00349.13349.1317,445
13 Mar 2024357.45358.80341.50343.69343.6990,317
12 Mar 2024354.40361.40351.00354.33354.332,385
11 Mar 2024355.05360.40352.90359.20359.2039,038
08 Mar 2024360.00360.00352.00355.90355.9014,963
07 Mar 2024351.05364.10353.90358.84358.8493,447
06 Mar 2024350.00359.80352.00357.21357.2134,112
05 Mar 2024356.00360.90354.10354.92354.9276,573
04 Mar 2024355.05360.00352.70357.88357.8840,364
01 Mar 2024350.70361.60341.10352.47352.47146,701
29 Feb 2024365.05375.94343.19343.20343.20109,630
28 Feb 2024378.00380.80367.60375.90375.9032,579
27 Feb 2024380.00380.20373.70376.88376.8828,126
26 Feb 2024377.25380.30374.80378.08378.0843,765
23 Feb 2024372.90378.80373.00376.79376.7913,617
22 Feb 2024369.05374.20365.20371.20371.2017,894
21 Feb 2024367.65372.90364.10370.64370.6423,148
20 Feb 2024375.05376.90365.00374.52374.5245,684
19 Feb 2024365.45370.50364.30368.53368.5360,012
16 Feb 2024364.60366.80362.90364.00364.0034,072
15 Feb 2024363.75365.80361.30364.49364.4951,085
14 Feb 2024361.75364.00359.30361.28361.2812,863
13 Feb 2024361.05364.80356.70361.62361.6217,526
12 Feb 2024374.90375.80359.90364.75364.7515,099
09 Feb 2024363.25374.60361.00373.14373.1410,423
08 Feb 2024360.10366.00358.80363.24363.2412,009
07 Feb 2024362.50364.40358.10362.20362.208,537
06 Feb 2024371.05375.70362.70363.29363.2958,401
05 Feb 2024348.30371.24346.40361.80361.8055,546
02 Feb 2024354.50356.00348.70351.32351.3214,518
01 Feb 2024350.00352.00348.40350.12350.128,806
31 Jan 2024345.05351.70346.50348.93348.9330,838
30 Jan 2024352.00356.10347.30349.37349.3716,462
29 Jan 2024352.00353.30344.80351.97351.9719,606
26 Jan 2024346.90354.40348.30352.36352.3616,006
25 Jan 2024345.05346.90336.10344.62344.6212,592
24 Jan 2024340.80343.10334.20339.12339.1215,081
23 Jan 2024334.80337.00328.40336.31336.3179,258
22 Jan 2024333.15336.50332.10334.34334.3411,623
19 Jan 2024338.20337.40330.40331.56331.5616,278
18 Jan 2024356.10346.00333.90334.92334.9218,568
17 Jan 2024346.00348.80343.30345.33345.3330,331
16 Jan 2024342.60351.72344.50347.38347.3880,038
15 Jan 2024347.05348.01341.42344.85344.8545,653
12 Jan 2024340.00351.30342.90345.58345.5813,779
11 Jan 2024365.05362.60348.50350.18350.1828,264
10 Jan 2024373.05374.70360.10362.83362.8342,095
09 Jan 2024368.00377.10363.60374.25374.2563,049
08 Jan 2024365.05370.70360.40363.14363.1453,185
05 Jan 2024355.85359.40350.20353.96353.9644,946
04 Jan 2024348.00357.60345.00353.60353.6015,673
03 Jan 2024346.10349.20342.90347.05347.0513,180
02 Jan 2024350.00346.30338.00343.50343.5023,722
29 Dec 2023347.05349.20339.30343.14343.1410,608
28 Dec 2023345.55350.10343.10346.87346.8714,595
27 Dec 2023341.45353.40334.80347.23347.2314,563
22 Dec 2023312.00338.10312.30314.40314.4048,800
21 Dec 2023310.00310.70290.50298.71298.71227,450
20 Dec 2023200.00323.50272.40309.48309.48436,433
19 Dec 2023419.05422.30413.80415.10415.10227,451
18 Dec 2023423.65426.50417.30420.57420.5787,564
15 Dec 2023424.10427.70419.90423.90423.9097,390
14 Dec 2023423.15427.30419.90425.30425.30101,848
13 Dec 2023422.00427.10418.70425.28425.2812,425
12 Dec 2023410.00429.50417.80420.30420.30107,238
11 Dec 2023422.90428.70413.00417.02417.0216,527
08 Dec 2023422.00431.40420.50425.00425.0012,926
07 Dec 2023422.00430.80422.00424.50424.5073,427
06 Dec 2023429.75429.20424.60427.00427.0066,241
05 Dec 2023419.55429.00417.80428.90428.9013,256
04 Dec 2023417.25423.50413.90421.34421.34125,340
01 Dec 2023409.45417.90404.90416.39416.3970,533
30 Nov 2023410.00409.30390.50406.59406.59153,500
29 Nov 2023408.00410.30397.90400.18400.1826,714
28 Nov 2023383.75416.20376.80408.48408.48150,714
27 Nov 2023450.00456.80447.80452.87452.8733,780
24 Nov 2023462.40459.20451.40452.08452.0810,588
23 Nov 2023443.05462.10447.30461.27461.279,840
22 Nov 2023450.00454.00446.60450.14450.1412,219
21 Nov 2023450.00453.90447.27450.19450.1938,170
20 Nov 2023455.05455.50447.70452.54452.5413,352
17 Nov 2023449.85453.40447.70450.80450.8023,610
16 Nov 2023451.05456.10445.90448.66448.667,026
15 Nov 2023456.10456.90449.90453.47453.4728,436
14 Nov 2023460.10471.00456.17458.13458.1314,865
13 Nov 2023457.35466.46457.30460.03460.0329,707
10 Nov 2023457.25463.00448.40453.11453.117,130
09 Nov 2023462.00469.30458.90464.68464.6816,321
08 Nov 2023462.00475.50464.70467.26467.2611,519
07 Nov 2023461.75464.90456.60462.57462.576,765
06 Nov 2023465.05469.70461.10463.21463.215,142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...