UK markets closed

SFS Group AG (0QW8.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
110.10-0.40 (-0.36%)
At close: 06:08PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024109.20110.41108.40110.10110.101,409
18 Apr 2024112.80112.00110.00110.50110.501,515
17 Apr 2024110.70113.01111.40112.00112.005,867
16 Apr 2024114.70113.40112.40112.60112.604,353
15 Apr 2024114.30116.00114.20114.70114.7012,706
12 Apr 2024116.40116.20114.20114.10114.109,427
11 Apr 2024116.80116.80114.80115.10115.109,862
10 Apr 2024116.00117.20115.60116.40116.4013,177
09 Apr 2024117.80118.00116.80116.80116.80512
08 Apr 2024115.50118.40116.80118.10118.104,263
05 Apr 2024116.60116.80115.00116.60116.602,596
04 Apr 2024116.60117.20115.99116.40116.403,962
03 Apr 2024116.20116.60114.80116.60116.604,441
02 Apr 2024118.30119.60115.99116.00116.009,780
28 Mar 2024120.20120.20117.60117.80117.803,225
27 Mar 2024118.10119.61119.00119.30119.303,903
26 Mar 2024118.10119.87119.38119.30119.303,313
25 Mar 2024118.70119.40118.53119.10119.102,609
22 Mar 2024119.50120.07118.78119.30119.302,579
21 Mar 2024115.70120.40117.52120.40120.403,924
20 Mar 2024115.50116.20115.38116.00116.002,128
19 Mar 2024116.40116.20115.00116.00116.001,584
18 Mar 2024116.80116.80116.00116.20116.2011,080
15 Mar 2024115.70117.00115.60116.00116.008,670
14 Mar 2024114.70115.80115.38115.70115.703,694
13 Mar 2024114.50115.42114.60114.90114.903,880
12 Mar 2024114.50114.81113.80114.70114.7012,272
11 Mar 2024112.80114.20112.60113.80113.802,780
08 Mar 2024113.60113.40112.60113.60113.604,857
07 Mar 2024107.70113.40108.20113.40113.408,625
06 Mar 2024112.40114.00113.00114.30114.301,184
05 Mar 2024112.00113.00112.00112.80112.801,745
04 Mar 2024112.00112.40111.80112.20112.2015,104
01 Mar 2024110.50112.20110.79111.50111.5017,206
29 Feb 2024109.80110.80109.99110.70110.703,220
28 Feb 2024110.10109.60109.15109.40109.40845
27 Feb 2024110.50110.21109.39109.60109.60624
26 Feb 2024110.10110.46109.60110.30110.3015,891
23 Feb 2024107.10110.00108.40109.80109.801,553
22 Feb 2024109.60110.20108.19108.60108.605,266
21 Feb 2024108.40109.20107.40108.40108.4015,687
20 Feb 2024109.40109.01108.00108.80108.801,477
19 Feb 2024108.60109.00107.40109.00109.0017,404
16 Feb 2024108.20108.41107.99108.20108.20501
15 Feb 2024108.20108.81106.60106.70106.701,023
14 Feb 2024105.40108.40107.00108.00108.008,024
13 Feb 2024106.30106.00105.31105.80105.801,978
12 Feb 2024109.00107.40106.00106.10106.101,500
09 Feb 2024109.80108.95108.19108.20108.20585
08 Feb 2024108.60110.60108.82110.30110.304,827
07 Feb 2024109.40109.81108.80108.60108.603,762
06 Feb 2024107.70109.61108.20109.20109.205,627
05 Feb 2024105.80108.03106.20107.10107.107,665
02 Feb 2024107.10108.60105.99106.10106.105,127
01 Feb 2024105.60106.40103.80106.10106.1029,710
31 Jan 2024104.40105.40103.79104.40104.4015,664
30 Jan 2024104.05105.40104.00104.80104.803,308
29 Jan 2024104.80104.21103.20104.00104.00718
26 Jan 2024103.10105.20102.99105.00105.003,458
25 Jan 2024101.15104.00102.20103.10103.105,365
24 Jan 2024101.00102.41101.20101.60101.605,799
23 Jan 202499.50101.8099.70100.80100.807,434
22 Jan 202499.85100.4199.61100.00100.001,811
19 Jan 2024102.10101.0098.9099.1099.103,666
18 Jan 202498.70101.6098.60101.00101.005,419
17 Jan 2024103.25101.4097.9998.5098.505,254
16 Jan 2024103.10103.60102.39103.45103.453,187
15 Jan 2024102.80103.80102.19103.05103.051,809
12 Jan 2024102.55103.60101.80102.75102.752,057
11 Jan 2024103.05103.00101.40101.40101.402,267
10 Jan 2024101.60102.60100.20101.95101.953,556
09 Jan 2024103.05103.20102.20102.75102.751,635
08 Jan 2024103.05103.40101.40102.75102.751,890
05 Jan 2024103.05103.20101.20102.55102.553,491
04 Jan 2024102.50103.20101.60103.05103.053,599
03 Jan 2024104.25104.20101.19101.35101.353,849
02 Jan 2024103.70103.70103.70103.70103.70-
29 Dec 2023104.00104.40103.20103.70103.704,479
28 Dec 2023103.60104.00103.19103.50103.504,950
27 Dec 2023103.65104.80102.80103.05103.053,379
22 Dec 2023103.65104.80102.80103.65103.651,262
21 Dec 2023104.60105.00102.60103.65103.654,592
20 Dec 2023104.00105.60104.00105.00105.009,029
19 Dec 2023103.70105.60103.80104.05104.057,344
18 Dec 2023103.30104.20103.00103.85103.856,212
15 Dec 2023103.45104.40103.60104.20104.207,318
14 Dec 2023101.35104.20101.60103.05103.056,571
13 Dec 2023101.15101.4099.90100.00100.003,369
12 Dec 202399.25101.6098.50101.15101.159,815
11 Dec 202398.7099.1096.9099.0599.053,176
08 Dec 202397.2098.7097.3098.1598.1526,129
07 Dec 202398.7098.8096.8097.1597.154,166
06 Dec 202397.9599.2097.3098.5598.553,135
05 Dec 202396.6098.3096.8097.9597.953,739
04 Dec 202398.3598.3096.3496.4596.452,032
01 Dec 202399.0598.7096.9997.9597.954,955
30 Nov 202398.3598.7096.9098.3598.3517,849
29 Nov 202395.4597.7096.7097.3597.354,774
28 Nov 202395.8595.3094.6095.1595.153,905
27 Nov 202395.0597.3095.2095.1595.158,370
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...