UK markets close in 4 hours 9 minutes

FACC AG (0QW9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.22+0.06 (+0.96%)
As of 05:39PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.006.226.226.226.2263,184
22 Apr 20246.166.166.166.166.16-
19 Apr 20246.116.136.136.166.1610
18 Apr 20246.216.196.196.206.20227
17 Apr 20246.116.116.116.116.11-
16 Apr 20246.166.106.106.116.1154
15 Apr 20246.206.246.186.186.18247
12 Apr 20246.256.226.226.266.26254
11 Apr 20246.216.286.286.226.226
10 Apr 20246.266.186.186.266.2613
09 Apr 20246.206.346.336.266.261,638
08 Apr 20246.366.176.156.256.25305
05 Apr 20246.286.286.286.286.28-
04 Apr 20246.326.286.286.286.289
03 Apr 20246.146.286.156.226.2288
02 Apr 20246.346.306.156.076.073
28 Mar 20246.256.256.256.256.25-
27 Mar 20246.056.296.296.256.25873
26 Mar 20245.875.955.915.875.87311
25 Mar 20245.865.865.865.855.851,025
22 Mar 20245.865.835.835.855.85179
21 Mar 20245.875.895.805.865.861,051
20 Mar 20245.815.895.795.805.80555
19 Mar 20245.825.855.835.825.82652
18 Mar 20245.885.845.805.865.86832
15 Mar 20245.915.855.805.885.883,642
14 Mar 20245.975.955.935.955.951,280
13 Mar 20245.955.955.925.935.931,347
12 Mar 20245.975.985.935.955.951,596
11 Mar 20245.976.025.935.955.95328
08 Mar 20246.006.055.905.975.971,114
07 Mar 20245.956.005.966.046.041,572
06 Mar 20246.045.965.905.935.93914
05 Mar 20246.016.115.986.096.09317
04 Mar 20246.136.066.006.116.11370
01 Mar 20246.016.095.946.076.07182
29 Feb 20246.046.085.935.935.93544
28 Feb 20245.916.076.046.056.0535
27 Feb 20246.086.035.925.955.953,733
26 Feb 20246.206.246.076.086.081,776
23 Feb 20246.206.236.236.216.21630
22 Feb 20246.266.246.206.256.252,426
21 Feb 20246.076.126.046.086.081,171
20 Feb 20246.086.146.106.116.11216
19 Feb 20246.146.176.166.186.18216
16 Feb 20246.306.246.156.186.18956
15 Feb 20246.386.356.336.346.3464
14 Feb 20246.426.426.396.266.261,024
13 Feb 20246.146.436.396.426.4213
12 Feb 20246.046.076.015.995.9924
09 Feb 20245.725.785.785.725.721
08 Feb 20245.685.685.685.685.68-
07 Feb 20245.705.785.785.685.6826
06 Feb 20245.745.715.715.745.7448
05 Feb 20245.765.725.705.745.741,113
02 Feb 20245.785.795.745.785.78808
01 Feb 20245.835.845.845.835.8330
31 Jan 20245.745.745.745.745.74-
30 Jan 20245.745.745.745.745.74-
29 Jan 20245.845.725.725.745.74166
26 Jan 20245.725.785.785.835.8313
25 Jan 20245.705.735.735.705.70157
24 Jan 20245.625.695.695.725.721
23 Jan 20245.575.575.575.575.57-
22 Jan 20245.615.655.645.575.57290
19 Jan 20245.745.795.575.675.672,401
18 Jan 20245.705.715.705.705.70324
17 Jan 20245.815.705.695.695.691,979
16 Jan 20245.855.825.815.835.83567
15 Jan 20245.835.905.835.855.85167
12 Jan 20245.855.855.855.855.85-
11 Jan 20245.915.855.805.855.85387
10 Jan 20245.875.895.815.865.86324
09 Jan 20245.895.895.895.895.89-
08 Jan 20246.065.995.905.895.89171
05 Jan 20245.936.005.966.046.04921
04 Jan 20245.935.975.975.955.9520
03 Jan 20246.046.035.966.006.00130
02 Jan 20245.876.035.895.885.88412
29 Dec 20235.675.815.685.785.78313
28 Dec 20235.685.655.655.675.676
27 Dec 20235.705.745.665.675.67774
22 Dec 20235.725.755.705.725.72331
21 Dec 20235.765.745.715.785.78657
20 Dec 20235.785.805.785.815.811,148
19 Dec 20235.835.845.815.815.81436
18 Dec 20235.855.845.825.855.85416
15 Dec 20235.935.875.835.915.91572
14 Dec 20235.885.955.815.885.88941
13 Dec 20235.915.855.845.915.91504
12 Dec 20235.935.915.905.935.932,245
11 Dec 20235.935.955.915.935.93525
08 Dec 20235.955.975.915.955.95317
07 Dec 20236.005.945.925.975.97921
06 Dec 20235.935.995.955.955.95701
05 Dec 20235.976.005.945.975.972,011
04 Dec 20235.875.935.915.875.87391
01 Dec 20235.745.735.715.745.742,394
30 Nov 20235.895.765.705.695.692,947
29 Nov 20235.845.855.755.805.801,753
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...