UK Markets closed

FACC AG (0QW9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.25-0.35 (-4.61%)
At close: 05:39PM BST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20227.407.407.237.257.251,904
18 Aug 20227.497.677.497.607.60568
17 Aug 20227.607.577.567.637.632
16 Aug 20227.437.617.477.577.57530
15 Aug 20227.457.497.447.447.44230
12 Aug 20227.457.497.407.447.44336
11 Aug 20227.437.457.427.437.431,316
10 Aug 20227.487.557.507.517.51355
09 Aug 20227.517.617.387.497.49685
08 Aug 20227.537.487.407.407.40410
05 Aug 20227.627.627.597.537.53380
04 Aug 20227.467.567.507.517.51260
03 Aug 20227.557.497.477.427.421,129
02 Aug 20227.477.577.487.607.601,094
01 Aug 20227.467.497.407.537.531,502
29 Jul 20227.417.507.417.487.48343
28 Jul 20227.387.437.287.347.34527
27 Jul 20227.427.437.327.447.44868
26 Jul 20227.367.337.317.367.36249
25 Jul 20227.357.467.327.347.34233
22 Jul 20227.207.247.217.207.20395
21 Jul 20227.227.237.227.237.2310
20 Jul 20227.217.277.277.237.2311
19 Jul 20227.077.247.247.137.1339
18 Jul 20227.027.127.047.087.08617
15 Jul 20226.936.976.977.027.02740
14 Jul 20226.977.046.816.856.851,636
13 Jul 20226.976.986.926.956.951,142
12 Jul 20227.007.007.007.007.00-
11 Jul 20227.027.026.977.007.00852
08 Jul 20226.917.157.067.007.00790
07 Jul 20226.786.936.846.846.84522
06 Jul 20226.786.796.706.746.74620
05 Jul 20227.006.886.726.766.762,466
04 Jul 20226.977.076.906.976.97934
01 Jul 20226.857.026.857.007.00123
30 Jun 20226.976.926.766.876.872,055
29 Jun 20227.146.996.916.936.931,391
28 Jun 20227.187.257.107.077.0719
27 Jun 20227.067.067.067.067.06-
24 Jun 20226.977.077.077.067.0626
23 Jun 20227.006.966.946.886.88708
22 Jun 20227.257.026.887.017.01861
21 Jun 20227.287.377.167.117.112,627
20 Jun 20227.207.397.317.327.32776
17 Jun 20227.147.147.147.147.14-
16 Jun 20227.457.257.257.147.14370
15 Jun 20227.517.517.517.517.51-
14 Jun 20227.677.597.527.517.513,344
13 Jun 20227.747.757.547.577.574,298
10 Jun 20227.707.847.647.687.685,590
09 Jun 20227.978.027.767.747.741,762
08 Jun 20228.058.108.018.028.022,447
07 Jun 20227.918.107.878.078.072,619
06 Jun 20227.817.817.817.817.81-
01 Jun 20227.747.897.657.817.813,718
31 May 20227.957.997.707.787.784,164
30 May 20227.728.157.948.038.039,532
27 May 20227.707.727.607.727.723,445
26 May 20227.487.767.617.767.761,261
25 May 20227.627.467.417.387.381,466
24 May 20227.727.657.467.577.574,198
23 May 20227.807.727.677.697.693,283
20 May 20227.877.907.757.877.872,851
19 May 20227.787.957.787.807.801,085
18 May 20227.917.987.837.807.801,600
17 May 20227.617.907.747.787.785,666
16 May 20227.657.657.547.647.641,141
13 May 20227.407.597.407.577.573,313
12 May 20227.517.377.277.387.383,972
11 May 20227.477.657.467.497.496,517
10 May 20227.627.677.517.517.515,087
09 May 20227.527.577.377.407.402,579
06 May 20227.897.947.697.807.804,570
05 May 20228.108.207.827.857.852,715
04 May 20228.108.108.068.108.101,266
03 May 20227.978.108.038.058.051,996
29 Apr 20227.978.137.957.977.974,514
28 Apr 20227.847.997.857.887.882,416
27 Apr 20227.767.947.847.837.833,918
26 Apr 20228.068.077.797.877.873,905
25 Apr 20228.198.097.958.058.053,283
22 Apr 20228.408.368.118.168.161,215
21 Apr 20228.158.458.288.418.413,082
20 Apr 20228.088.308.088.268.26233
19 Apr 20228.028.037.998.028.021,744
14 Apr 20227.817.997.907.937.935,798
13 Apr 20227.657.837.667.787.782,436
12 Apr 20227.677.707.517.577.572,637
11 Apr 20227.937.797.517.537.5311,265
08 Apr 20227.607.917.537.817.813,144
07 Apr 20227.667.727.437.597.596,109
06 Apr 20227.957.817.657.667.663,179
05 Apr 20228.328.177.857.837.838,760
04 Apr 20228.098.388.198.238.233,284
01 Apr 20228.208.208.118.198.19859
31 Mar 20228.098.167.937.917.915,187
30 Mar 20228.038.077.887.957.954,439
29 Mar 20227.978.058.017.977.972,096
28 Mar 20227.998.147.887.917.912,258
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...