UK markets open in 1 hour 26 minutes

FACC AG (0QW9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
9.01+0.01 (+0.11%)
At close: 3:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20219.039.019.018.938.931
21 Oct 20219.059.009.009.009.002
20 Oct 20219.109.049.029.049.04635
19 Oct 20219.139.189.019.159.152,264
18 Oct 20219.139.229.139.109.10122
15 Oct 20219.169.169.169.169.16-
14 Oct 20219.259.159.119.169.16135
13 Oct 20219.229.289.289.209.20258
12 Oct 20219.229.229.229.219.2118
11 Oct 20219.329.299.249.219.21832
08 Oct 20219.159.339.249.239.231,533
07 Oct 20219.159.239.079.169.164,239
06 Oct 20219.319.129.089.109.10758
05 Oct 20219.109.109.109.109.10-
04 Oct 20219.139.219.139.109.10519
01 Oct 20219.319.279.279.119.11248
30 Sept 20219.229.279.249.229.221,060
29 Sept 20219.009.159.159.069.062
28 Sept 20219.119.089.089.159.1514
27 Sept 20219.159.239.099.209.2054
24 Sept 20219.389.289.079.149.14947
23 Sept 20219.349.339.199.239.231,587
22 Sept 20218.988.988.988.988.98-
21 Sept 20219.138.948.948.988.98216
20 Sept 20218.949.168.779.139.131,146
17 Sept 20219.229.199.009.099.093,436
16 Sept 20219.319.429.139.189.181,889
15 Sept 20219.559.389.349.359.35217
14 Sept 20219.609.589.569.669.661,496
13 Sept 20219.809.769.739.739.731,089
10 Sept 202110.1010.209.779.729.72217
09 Sept 20219.849.899.699.789.782,483
08 Sept 202110.3510.3810.0210.0510.05286
07 Sept 20219.9410.289.9110.2910.293,323
06 Sept 20218.809.698.949.519.519,221
03 Sept 20218.878.968.918.978.976
02 Sept 20218.838.888.818.898.89369
01 Sept 20218.848.888.778.858.852,300
31 Aug 20218.748.778.778.748.74247
27 Aug 20218.698.688.678.678.67390
26 Aug 20218.768.718.668.658.65872
25 Aug 20218.738.928.798.938.9373
24 Aug 20218.538.768.618.738.73820
23 Aug 20218.498.578.538.518.5156
20 Aug 20218.478.478.478.478.47-
19 Aug 20218.598.818.408.478.474,501
18 Aug 20218.108.718.168.658.653,815
17 Aug 20218.268.298.038.158.152,937
16 Aug 20218.288.258.258.238.23450
13 Aug 20218.298.298.258.298.29189
12 Aug 20218.448.448.448.448.44-
11 Aug 20218.428.418.388.448.44951
10 Aug 20218.328.498.428.518.511,971
09 Aug 20218.458.508.358.398.392,009
06 Aug 20218.538.578.398.368.361,788
05 Aug 20218.658.728.478.568.56594
04 Aug 20218.698.668.668.658.651,329
03 Aug 20218.738.708.618.738.7349
02 Aug 20218.838.948.758.838.8339
30 Jul 20218.868.948.658.678.677,657
29 Jul 20218.348.828.608.828.823,759
28 Jul 20218.318.348.228.318.311,156
27 Jul 20218.268.298.228.288.282,444
26 Jul 20218.398.338.208.288.2813,000
23 Jul 20218.778.838.298.318.31955
22 Jul 20218.748.788.698.748.745,289
21 Jul 20218.738.848.738.738.731,566
20 Jul 20218.848.898.758.848.841,255
19 Jul 20219.168.938.638.688.683,536
16 Jul 20219.239.379.179.369.361,245
15 Jul 20219.229.319.219.229.221,272
14 Jul 20219.319.329.309.259.2511
13 Jul 20219.409.289.289.419.41964
12 Jul 20219.319.509.459.319.31603
09 Jul 20219.239.319.259.359.35413
08 Jul 20219.439.319.149.189.1890
07 Jul 20219.639.649.399.439.43323
06 Jul 20219.669.729.509.729.72423
05 Jul 20219.559.729.449.729.72326
02 Jul 20219.559.609.539.519.5122,007
01 Jul 20219.389.569.519.559.55561
30 Jun 20219.389.409.269.369.36582
29 Jun 20219.479.599.599.559.55332
28 Jun 20219.569.609.449.559.551,392
25 Jun 20219.419.519.339.399.39320
24 Jun 20219.629.369.179.349.341,724
23 Jun 20219.669.699.549.689.68463
22 Jun 20219.409.639.449.609.60588
21 Jun 20219.269.449.319.409.4061
18 Jun 20219.409.469.309.229.22112
17 Jun 20219.399.459.439.419.4136
16 Jun 20219.539.589.469.539.531,136
15 Jun 20219.409.609.589.519.5128
14 Jun 20219.359.669.409.259.251,864
11 Jun 20219.239.399.229.409.40712
10 Jun 20219.359.409.179.299.29790
09 Jun 20219.319.359.279.239.23330
08 Jun 20219.439.479.369.489.48453
07 Jun 20219.539.519.409.539.53457
04 Jun 20219.529.559.489.529.5230
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...