UK markets closed

Logista Integral, S.A. (0QWA.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
24.96+0.12 (+0.48%)
At close: 05:43PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202424.9625.2024.8424.9624.9614,854
18 Apr 202424.7725.0824.7424.8424.8411,871
17 Apr 202425.0824.9024.7024.7724.778,491
16 Apr 202425.1025.0024.6224.7724.776,437
15 Apr 202424.9425.1424.7425.0225.024,829
12 Apr 202425.2525.3024.9625.0625.0610,474
11 Apr 202425.0025.2024.8424.9824.9810,449
10 Apr 202425.7225.2624.9025.1425.14198,251
09 Apr 202425.5125.6425.0625.0825.08222,326
08 Apr 202425.7425.7025.0025.5725.5718,521
05 Apr 202425.7825.8025.3625.3725.378,170
04 Apr 202425.9826.1225.9426.0526.054,491
03 Apr 202425.9626.0225.7625.7625.761,599
02 Apr 202425.9626.0425.2225.9225.927,073
28 Mar 202425.7826.0225.5425.7225.7210,570
27 Mar 202425.5525.8025.5425.6825.68186,219
26 Mar 202425.2925.6425.0025.2925.2911,808
25 Mar 202425.4725.6825.0025.3525.3515,586
22 Mar 202425.4925.5025.0025.4525.4512,407
21 Mar 202425.0025.5225.1825.3925.3912,483
20 Mar 202425.4925.6825.0225.4125.4112,412
19 Mar 202425.2725.4625.1625.2725.2715,742
18 Mar 202425.2925.4225.0625.2725.2736,748
15 Mar 202425.2525.2825.1225.1425.1496,071
14 Mar 202425.0425.1625.0225.0625.0610,387
13 Mar 202425.2725.1024.9225.1025.1020,032
12 Mar 202424.9025.1424.9025.1025.10337,720
11 Mar 202424.7124.9424.6424.7324.7316,546
08 Mar 202424.8424.8824.5424.8224.8215,402
07 Mar 202425.1225.2624.7424.8024.8015,081
06 Mar 202424.9024.7824.4824.5524.5513,670
05 Mar 202424.8024.8224.5224.7124.715,873
04 Mar 202425.1225.0424.5624.7324.73166,875
01 Mar 202425.0024.8824.3024.7524.7517,123
29 Feb 202425.4925.2824.7425.0825.085,916
28 Feb 202425.6625.4825.1225.4125.415,796
27 Feb 202425.7026.0625.2625.4525.4536,960
27 Feb 20241.36 Dividend
26 Feb 202427.6927.6827.2427.4026.0415,057
23 Feb 202427.4627.4027.2027.3025.948,710
22 Feb 202427.2027.3826.8227.2225.8721,665
21 Feb 202426.8527.1226.5026.8725.5414,299
20 Feb 202426.7626.8226.5026.7225.395,740
19 Feb 202426.9526.7626.5426.6625.34257,158
16 Feb 202426.8927.0026.1026.6225.3028,039
15 Feb 202426.8926.8826.4826.7425.4124,586
14 Feb 202426.7626.7826.5526.6225.3027,047
13 Feb 202426.9526.8026.6026.7225.3939,999
12 Feb 202427.2826.7826.5226.6225.30115,655
09 Feb 202427.0926.7226.5026.6625.3417,937
08 Feb 202426.9926.9626.3226.9125.5711,503
07 Feb 202426.8526.9026.6226.7625.4345,231
06 Feb 202426.8126.8226.4626.5425.224,674
05 Feb 202426.6026.6626.1226.3525.0411,439
02 Feb 202426.5026.4826.0226.0324.745,044
01 Feb 202426.4426.3226.0226.2524.9518,118
31 Jan 202426.2726.4426.1226.1724.8716,913
30 Jan 202426.4626.2225.9225.9424.656,043
29 Jan 202426.2326.3226.0026.0324.744,335
26 Jan 202425.8426.0625.7825.8424.564,879
25 Jan 202425.7625.7625.5425.6824.415,136
24 Jan 202425.5125.6025.2225.3524.098,020
23 Jan 202425.4725.4025.2625.3124.054,837
22 Jan 202425.3925.2625.0625.1623.91151,818
19 Jan 202425.0425.1624.9425.1423.8913,463
18 Jan 202425.7025.3224.9625.1423.8912,538
17 Jan 202425.9425.7625.4225.6624.39336,047
16 Jan 202425.9426.0425.6625.6824.4123,683
15 Jan 202425.8025.9225.5225.7024.4236,481
12 Jan 202425.4725.7025.5025.6424.3713,376
11 Jan 202425.5525.6625.3025.5724.3018,326
10 Jan 202425.2925.5624.8025.2724.026,524
09 Jan 202425.2125.4625.0225.1223.879,930
08 Jan 202425.2125.1824.9225.0023.7619,662
05 Jan 202425.1425.0424.8224.9623.7226,049
04 Jan 202424.9825.1224.5024.8223.5925,096
03 Jan 202424.5925.4424.7824.8823.6520,162
02 Jan 202424.4924.9824.5024.7723.549,276
29 Dec 202324.2224.5423.9224.2423.049,862
28 Dec 202324.2024.4024.1824.2623.062,622
27 Dec 202324.4124.2824.0424.0622.8713,864
22 Dec 202324.1024.3223.8224.1222.927,492
21 Dec 202324.0624.2024.0024.0622.8726,217
20 Dec 202324.4724.2024.0424.0822.88102,297
19 Dec 202324.0824.3223.4624.0222.8317,641
18 Dec 202323.9324.2223.9624.0622.8720,921
15 Dec 202324.1824.3223.9824.1622.96124,995
14 Dec 202324.0624.6624.1824.2223.0217,216
13 Dec 202324.1023.9623.6423.7522.5727,290
12 Dec 202324.2823.9623.6223.9122.7215,794
11 Dec 202324.4924.3023.7424.1222.9215,898
08 Dec 202323.8324.4423.7223.9522.7642,564
07 Dec 202324.0424.1023.9424.0422.8512,674
06 Dec 202324.3024.2624.0424.1222.9220,266
05 Dec 202324.2624.2223.1423.9722.7817,216
04 Dec 202324.2624.2423.8824.0622.8710,821
01 Dec 202324.0824.0823.8223.8322.659,315
30 Nov 202324.0023.9623.7823.8722.6912,191
29 Nov 202323.4823.8823.7223.7122.537,549
28 Nov 202324.0023.7223.5423.6322.4657,361
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...