UK markets closed

Industria de Diseño Textil, S.A. (0QWI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
24.92+0.09 (+0.36%)
At close: 05:53PM GMT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202224.9625.2924.8624.9224.9273,819
28 Nov 202224.6924.9024.5824.8324.83229,206
25 Nov 202224.9125.1224.8325.1025.10502,898
24 Nov 202224.4025.1824.7625.1725.17310,465
23 Nov 202224.4025.1624.6825.1025.101,458,221
22 Nov 202223.7124.7924.3324.7024.70821,673
21 Nov 202223.9224.6323.8524.3924.39290,006
18 Nov 202223.3824.1223.6524.0024.00323,276
17 Nov 202224.0023.9023.4823.7523.75274,487
16 Nov 202224.0024.3323.6323.7523.75239,811
15 Nov 202223.8924.5124.1424.4124.41291,303
14 Nov 202224.2724.5224.1924.2524.252,384,674
11 Nov 202224.3024.6523.9724.1024.102,851,302
10 Nov 202223.0124.7223.5024.5224.521,014,918
09 Nov 202223.9424.3623.7924.3024.304,039,364
08 Nov 202224.0023.9923.4323.8323.834,258,752
07 Nov 202223.5623.6723.2823.3423.342,972,661
04 Nov 202222.6023.6522.8723.3223.32791,901
03 Nov 202223.2022.9622.5922.5822.5876,841
02 Nov 202223.4323.8123.2623.4723.47517,515
01 Nov 202223.3623.6323.1723.6023.60376,643
31 Oct 202223.4723.1722.8722.9422.94607,182
31 Oct 20220.3 Dividend
28 Oct 202223.7423.8523.3923.6923.39461,793
27 Oct 202224.0023.8723.4423.7523.45190,243
26 Oct 202223.6123.8923.5023.6723.37240,217
25 Oct 202222.8823.6623.0023.5723.27906,139
24 Oct 202222.1023.0622.3722.7622.48304,485
21 Oct 202222.7322.6621.7722.3822.09674,712
20 Oct 202222.6423.2022.4922.9622.67173,507
19 Oct 202222.1623.0022.4722.9122.62561,728
18 Oct 202222.7723.0922.4822.9722.68905,093
17 Oct 202221.9222.3821.9022.3222.033,884,390
14 Oct 202222.5022.4121.8722.1121.83309,069
13 Oct 202222.1422.4021.4421.8421.574,041,839
12 Oct 202222.3022.3621.7822.0921.81291,792
11 Oct 202221.7022.1821.6122.0821.80494,155
10 Oct 202221.3421.9221.3721.7021.431,554,779
07 Oct 202221.2721.7721.5321.6621.39205,918
06 Oct 202221.8422.2721.5921.8321.55240,785
05 Oct 202222.3022.1721.6821.6821.41208,121
04 Oct 202221.8122.2121.4222.0521.77342,275
03 Oct 202220.9521.4220.8821.1720.90343,209
30 Sept 202220.8421.2920.8921.0920.832,851,629
29 Sept 202220.9921.2620.6721.0220.76365,300
28 Sept 202220.8821.3920.6521.3621.09348,025
27 Sept 202221.2621.4021.0221.2120.94236,310
26 Sept 202221.0021.4420.9421.0520.78646,532
23 Sept 202221.8121.8321.0421.1520.88238,018
22 Sept 202221.7022.0421.6521.8521.58256,553
21 Sept 202221.8422.0921.4921.8821.60525,173
20 Sept 202222.5522.6321.7921.8621.597,157,656
16 Sept 202222.1522.5321.9522.4622.181,437,878
15 Sept 202223.3022.9121.9722.1121.831,509,882
14 Sept 202222.8223.2922.3122.8022.511,879,839
13 Sept 202222.5022.5721.9522.0921.81535,528
12 Sept 202221.8922.6521.7622.5222.23715,278
09 Sept 202221.6921.6221.1421.4221.15482,132
08 Sept 202221.3021.4620.5221.0020.74140,266
07 Sept 202221.3321.5321.0021.3121.0483,062
06 Sept 202221.2921.9121.2521.3521.0810,028,727
05 Sept 202221.9021.3620.8621.1420.87205,812
02 Sept 202221.2521.7521.2521.4721.19628,196
01 Sept 202221.5821.4721.0221.0320.771,080,150
31 Aug 202222.4722.2821.4921.8321.55487,993
30 Aug 202222.1022.6921.9822.0921.812,053,452
26 Aug 202223.0023.2222.1622.1821.90308,503
25 Aug 202223.9823.8122.9923.0522.75514,613
24 Aug 202223.3023.7423.2323.4323.1480,532
23 Aug 202224.7524.1523.5423.6523.35142,894
22 Aug 202224.6624.6824.0424.2723.9776,498
19 Aug 202225.2725.1124.7625.0124.701,542,396
18 Aug 202225.0125.4324.9925.3024.98195,764
17 Aug 202225.3026.0825.3225.4825.156,975,126
16 Aug 202225.1825.9125.2825.7425.41179,409
15 Aug 202225.1525.6325.3625.4125.08172,060
12 Aug 202225.2025.6625.1725.3225.00132,885
11 Aug 202225.1825.6325.1825.4725.14134,327
10 Aug 202224.8525.2224.4924.9724.65242,185
09 Aug 202224.8025.1524.3924.6924.381,042,660
08 Aug 202224.5025.1524.3025.0024.69613,234
05 Aug 202224.0024.2923.9924.2523.94638,271
04 Aug 202224.2724.7324.0924.1023.791,006,624
03 Aug 202223.6023.9623.5723.6023.30285,276
02 Aug 202223.6023.9723.6423.6823.383,030,418
01 Aug 202224.2424.0223.7024.0023.702,476,957
29 Jul 202223.7023.8823.6023.7723.47370,148
28 Jul 202223.9823.9523.3823.6723.37275,733
27 Jul 202224.2224.1223.5923.8823.57456,034
26 Jul 202224.2024.4823.7523.8323.531,721,137
25 Jul 202224.1524.6724.1724.6724.35259,405
22 Jul 202224.2024.8924.5624.7424.42179,449
21 Jul 202224.7524.9924.6324.8124.501,270,631
20 Jul 202224.6725.1324.5924.6724.351,118,667
19 Jul 202224.0025.2624.1724.8724.56454,285
18 Jul 202224.0024.5623.9924.4524.141,530,544
15 Jul 202223.0824.3723.2724.0523.75409,792
14 Jul 202223.4223.5323.1323.3323.03460,573
13 Jul 202223.4923.9523.3023.3723.07287,525
12 Jul 202223.0124.0722.8923.6923.391,361,846
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...