0QWI.L - Industria de Diseño Textil, S.A.

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202330.7531.2830.5631.1331.134,003,736
25 May 202330.4630.8330.4630.8030.801,732,688
24 May 202330.8030.9730.5330.7730.771,735,138
23 May 202331.4731.6531.0731.4931.491,578,083
22 May 202331.5031.7431.3731.6331.631,398,058
19 May 202331.5031.6031.2931.3931.392,013,333
18 May 202331.2331.4231.1631.3231.32350,300
17 May 202330.8531.3530.8931.2831.28538,351
16 May 202331.4131.2030.8030.9530.95218,074
15 May 202331.6031.6531.1231.2531.25180,852
12 May 202330.9831.6931.1331.4831.48689,085
11 May 202331.5031.8531.1231.2631.261,768,226
10 May 202331.1031.4630.9531.2331.23315,470
09 May 202331.8232.1031.0731.4331.432,144,059
05 May 202331.3931.6731.3031.5131.51328,267
04 May 202331.1531.5730.8230.9730.97828,408
03 May 202330.9631.1430.8431.0231.02396,400
02 May 202330.8431.4130.7330.8330.83205,662
28 Apr 202331.0031.1730.7831.0531.05181,128
27 Apr 202331.0031.4330.8330.9930.99842,125
27 Apr 20230.486 Dividend
26 Apr 202331.4131.5530.9631.5231.03365,664
25 Apr 202331.0931.3830.9431.3830.90659,037
24 Apr 202331.5131.4831.1931.3030.811,622,429
21 Apr 202331.4931.4230.9831.1430.66151,925
20 Apr 202331.1731.3830.8731.2830.802,991,978
19 Apr 202331.6031.5331.3231.5031.01424,028
18 Apr 202331.6031.5731.2831.4530.97740,132
17 Apr 202331.0931.5531.0631.4730.983,238,577
14 Apr 202331.0031.1430.8931.1030.625,532,402
13 Apr 202330.8031.0030.4930.9330.45442,537
12 Apr 202330.2530.6130.3130.4129.94621,736
11 Apr 202330.8030.7530.3530.4930.02360,782
06 Apr 202330.8130.8830.4130.4529.98264,821
05 Apr 202330.5030.9730.6130.7730.301,010,321
04 Apr 202330.5130.7930.5230.5730.10671,932
03 Apr 202330.4831.0730.2630.3929.92264,089
31 Mar 202330.5030.9430.4930.9130.43199,631
30 Mar 202329.9830.4229.9430.3429.87486,715
29 Mar 202329.9229.7529.2029.3128.85278,954
28 Mar 202329.7530.0529.2429.4128.95976,449
27 Mar 202329.1629.6929.4329.6429.18255,642
24 Mar 202329.2529.5628.9929.2728.82834,540
23 Mar 202329.3529.7129.2029.3828.93363,245
22 Mar 202329.3529.4329.1229.1928.742,711,561
21 Mar 202327.9929.3628.5928.9228.471,263,790
20 Mar 202328.6529.1728.0428.5328.095,675,220
17 Mar 202328.9229.2328.3928.6328.19649,167
16 Mar 202328.3628.8827.9328.2027.76406,213
15 Mar 202329.0028.8327.4927.5427.111,662,930
14 Mar 202328.1929.3928.4429.1728.72202,375
13 Mar 202329.0031.3328.4328.6428.201,988,416
10 Mar 202329.0029.3528.7929.2728.82235,903
09 Mar 202329.2029.3828.9629.2328.77851,701
08 Mar 202328.6929.1428.9329.1428.69163,251
07 Mar 202329.6529.6328.9629.5729.12698,102
06 Mar 202329.5029.6429.3729.6029.14867,456
03 Mar 202328.5029.3728.9229.3628.91169,248
02 Mar 202328.8029.0728.6428.9528.50117,486
01 Mar 202329.2029.4728.9229.0028.55629,870
28 Feb 202328.5029.2528.7629.0928.64780,052
27 Feb 202328.7729.0828.5629.0028.55393,394
24 Feb 202328.5028.7028.2128.2327.791,308,232
23 Feb 202328.2528.6228.2028.5128.07322,073
22 Feb 202328.1928.4928.1928.4928.05463,721
21 Feb 202328.4728.6528.2228.4428.00279,230
20 Feb 202328.5028.9428.5728.5928.1563,708
17 Feb 202328.5028.9928.3328.8028.36145,434
16 Feb 202328.3328.6928.3728.4728.0383,634
15 Feb 202328.5028.7528.3028.5728.13267,339
14 Feb 202328.2328.5428.2628.2927.852,268,358
13 Feb 202328.1628.1827.6528.1327.70327,530
10 Feb 202328.4528.6927.5827.7027.27653,445
09 Feb 202329.0029.2028.9629.0328.58555,005
08 Feb 202328.9929.1328.7928.8528.40406,234
07 Feb 202328.9028.9828.5828.7128.27230,379
06 Feb 202328.6929.0828.6028.7928.35276,615
03 Feb 202329.0029.1428.8429.1428.69803,021
02 Feb 202329.0029.3828.8129.1128.661,756,193
01 Feb 202328.6429.0028.4728.8328.391,261,863
31 Jan 202328.7528.6228.1528.6228.18373,409
30 Jan 202327.8328.6328.2228.5628.12286,684
27 Jan 202327.9728.4027.8528.3227.88161,709
26 Jan 202327.6028.9027.8528.3027.86515,971
25 Jan 202327.6927.7627.4327.7327.30683,230
24 Jan 202327.4327.5327.3127.5027.081,221,805
23 Jan 202327.3127.4027.1227.2326.81652,782
20 Jan 202327.4827.2726.9627.1726.75485,144
19 Jan 202327.7727.6126.8026.9026.491,050,757
18 Jan 202327.7027.7127.5527.5527.13290,410
17 Jan 202326.9027.5127.1127.3926.97660,168
16 Jan 202327.2127.6127.1927.4827.06966,699
13 Jan 202327.5327.6727.2427.5027.071,237,997
12 Jan 202326.6127.5827.1227.5327.11845,923
11 Jan 202326.4027.2726.7127.1426.72299,243
10 Jan 202326.4126.8726.5026.7426.32597,145
09 Jan 202326.8326.9826.7226.9026.49728,263
06 Jan 202326.4426.8326.2626.6426.23123,224
05 Jan 202326.1526.3826.0926.2825.871,789,990
04 Jan 202325.5526.1525.5826.0525.651,239,083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...