Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Las Vegas Sands Corp. (0QY4.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

43.91

-0.81

(-1.81%)

At close: 07:05PM BST

Time period:

05 Oct 2022 - 05 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	44.77	44.82	43.89	43.91	43.91	4,559
03 Oct 2023	45.07	45.51	44.72	44.72	44.72	18,338
02 Oct 2023	45.56	45.92	45.44	45.53	45.53	1,904
29 Sept 2023	46.78	47.03	45.85	45.85	45.85	17,968
28 Sept 2023	45.56	45.56	45.13	45.36	45.36	837
27 Sept 2023	45.57	45.66	45.07	45.07	45.07	6,252
26 Sept 2023	45.07	45.70	45.07	45.60	45.60	977
25 Sept 2023	45.77	46.42	44.54	45.47	45.47	187,246
22 Sept 2023	46.37	46.48	45.36	45.36	45.36	3,194
21 Sept 2023	47.99	48.66	45.85	46.24	46.24	19,072
20 Sept 2023	48.89	48.96	48.28	48.28	48.28	1,544
19 Sept 2023	48.81	49.04	48.16	48.67	48.67	6,371
18 Sept 2023	48.76	49.34	48.56	49.11	49.11	1,621
15 Sept 2023	49.04	49.29	48.96	49.28	49.28	521
14 Sept 2023	49.69	49.76	48.87	49.29	49.29	6,238
13 Sept 2023	48.74	49.11	48.73	48.90	48.90	2,336
12 Sept 2023	48.79	49.49	48.75	49.25	49.25	1,682
11 Sept 2023	49.45	49.45	48.57	48.95	48.95	3,933
08 Sept 2023	49.74	49.74	48.62	48.62	48.62	2,638
07 Sept 2023	51.81	51.90	50.13	50.14	50.14	22,287
06 Sept 2023	52.42	52.42	52.02	52.37	52.37	5,977
05 Sept 2023	54.11	54.13	52.52	52.81	52.81	13,859
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	54.80	55.25	54.72	54.86	54.86	940
31 Aug 2023	55.10	55.39	54.90	55.29	55.29	1,252
30 Aug 2023	54.39	54.92	54.23	54.83	54.83	6,101
29 Aug 2023	54.50	54.64	54.25	54.64	54.64	302
25 Aug 2023	53.48	53.48	52.64	53.24	53.24	4,159
24 Aug 2023	54.10	54.28	53.75	53.75	53.75	2,957
23 Aug 2023	53.60	54.10	53.13	54.02	54.02	122,016
22 Aug 2023	53.32	53.32	52.80	53.27	53.27	3,981
21 Aug 2023	53.15	53.15	52.85	52.98	52.98	1,840
18 Aug 2023	52.80	53.69	52.62	53.69	53.69	3,921
17 Aug 2023	53.80	54.06	53.24	53.47	53.47	4,843
16 Aug 2023	54.25	54.28	54.25	54.28	54.28	73
15 Aug 2023	55.01	55.10	54.84	55.10	55.10	2,428
14 Aug 2023	55.66	55.97	55.66	55.97	55.97	90
11 Aug 2023	56.52	56.52	55.80	56.13	56.13	3,042
10 Aug 2023	57.44	58.08	57.44	57.65	57.65	439
09 Aug 2023	57.97	58.29	57.27	57.27	57.27	195
08 Aug 2023	56.99	57.25	56.99	57.25	57.25	147
07 Aug 2023	57.78	57.79	57.63	57.63	57.63	929
07 Aug 2023	0.2 Dividend
04 Aug 2023	58.57	58.60	57.80	58.23	58.03	370
03 Aug 2023	58.03	58.03	57.94	57.94	57.74	90
02 Aug 2023	58.29	58.76	57.67	57.67	57.47	1,311
01 Aug 2023	59.95	60.39	59.01	59.27	59.07	2,414
31 Jul 2023	58.75	59.65	58.75	59.48	59.28	312
28 Jul 2023	59.27	59.46	58.79	58.88	58.68	1,093
27 Jul 2023	59.34	59.47	58.73	58.75	58.55	5,302
26 Jul 2023	57.83	58.30	57.36	58.30	58.10	3,715
25 Jul 2023	56.44	57.14	56.44	57.13	56.93	4,843
24 Jul 2023	55.63	57.37	55.63	56.91	56.71	2,141
21 Jul 2023	57.81	57.81	55.77	56.09	55.90	1,873
20 Jul 2023	56.99	58.52	56.75	57.85	57.65	8,840
19 Jul 2023	60.10	60.10	58.78	58.90	58.70	3,947
18 Jul 2023	59.31	60.27	59.31	59.62	59.42	1,662
17 Jul 2023	60.26	60.47	58.99	59.35	59.15	663
14 Jul 2023	61.17	61.17	60.27	61.02	60.81	2,912
13 Jul 2023	60.33	61.15	59.97	60.93	60.72	18,357
12 Jul 2023	59.03	59.26	58.72	58.99	58.79	907
11 Jul 2023	57.71	58.50	57.71	57.83	57.63	1,659
10 Jul 2023	56.19	57.18	56.14	57.18	56.98	1,465
07 Jul 2023	54.90	55.68	54.72	55.68	55.49	5,696
06 Jul 2023	54.28	54.39	53.49	53.81	53.62	2,126
05 Jul 2023	58.04	58.09	55.67	55.85	55.66	4,385
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	58.36	59.15	58.36	58.62	58.42	1,666
30 Jun 2023	57.73	58.39	57.53	58.39	58.19	607
29 Jun 2023	57.90	57.90	57.52	57.52	57.32	805
28 Jun 2023	57.99	57.99	57.74	57.82	57.62	1,545
27 Jun 2023	58.30	58.58	57.91	58.58	58.38	2,568
26 Jun 2023	57.07	58.49	57.07	58.39	58.19	1,752
23 Jun 2023	56.98	57.31	56.23	57.31	57.11	2,857
22 Jun 2023	58.73	58.73	58.05	58.18	57.98	136,198
21 Jun 2023	58.97	58.97	57.93	57.93	57.73	565
20 Jun 2023	58.41	58.75	57.96	58.75	58.55	1,931
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	58.44	58.85	58.36	58.84	58.64	1,511
15 Jun 2023	59.47	59.62	58.53	59.06	58.85	1,116
14 Jun 2023	59.69	60.12	59.48	60.12	59.91	824
13 Jun 2023	59.88	60.46	59.33	59.33	59.13	3,345
12 Jun 2023	58.69	58.94	58.28	58.79	58.59	3,625
09 Jun 2023	58.44	58.44	57.85	58.42	58.22	387
08 Jun 2023	57.03	57.74	56.79	57.74	57.54	1,119
07 Jun 2023	58.87	59.71	57.95	58.13	57.93	834
06 Jun 2023	57.39	59.19	57.38	58.91	58.71	1,382
05 Jun 2023	58.84	58.91	58.04	58.50	58.30	4,532
02 Jun 2023	56.83	59.50	56.57	59.42	59.22	2,217
01 Jun 2023	54.64	56.00	53.72	55.74	55.55	1,615
31 May 2023	54.83	54.86	54.10	54.52	54.33	1,132
30 May 2023	56.30	56.30	54.84	54.96	54.77	2,295
26 May 2023	55.64	56.61	55.64	56.24	56.05	1,079
25 May 2023	56.26	56.50	55.67	55.83	55.64	6,772
24 May 2023	54.92	56.26	54.84	55.69	55.50	3,398
23 May 2023	58.65	58.66	56.08	56.08	55.89	4,154
22 May 2023	60.65	61.11	59.93	60.02	59.82	2,938
19 May 2023	60.33	60.64	60.15	60.33	60.13	2,978
18 May 2023	59.64	60.82	59.64	60.15	59.94	1,781
17 May 2023	59.13	60.60	59.13	60.60	60.39	833
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,830.95+304.07(+1.00%)

HANG SENG17,260.55+64.71(+0.38%)

CRUDE OIL84.56+0.34(+0.40%)

GOLD FUTURES1,841.40+6.60(+0.36%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,776.37+188.54(+0.83%)

Why you may need to file a self assessment tax return

Las Vegas Sands Corp. (0QY4.L)

NIKKEI 225
30,830.95
+304.07(+1.00%)

HANG SENG
17,260.55
+64.71(+0.38%)

CRUDE OIL
84.56
+0.34(+0.40%)

GOLD FUTURES
1,841.40
+6.60(+0.36%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,776.37
+188.54(+0.83%)