11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Wynn Resorts, Limited (0QYK.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

95.35

-0.65

(-0.68%)

At close: 07:06PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	96.51	96.96	95.35	95.35	95.35	631
18 Apr 2024	96.66	97.18	95.90	96.00	96.00	1,355
17 Apr 2024	99.80	99.80	97.18	98.26	98.26	541
16 Apr 2024	98.55	99.29	98.27	98.92	98.92	475
15 Apr 2024	101.93	102.25	99.87	99.88	99.88	65
12 Apr 2024	103.41	103.79	101.34	101.61	101.61	286
11 Apr 2024	104.20	105.28	104.20	105.27	105.27	437
10 Apr 2024	104.72	105.31	104.01	104.35	104.35	337
09 Apr 2024	106.36	107.15	106.05	106.05	106.05	494
08 Apr 2024	108.67	108.68	106.38	106.42	106.42	184
05 Apr 2024	106.22	107.89	105.83	107.47	107.47	1,034
04 Apr 2024	108.26	110.08	108.07	108.91	108.91	1,835
03 Apr 2024	105.31	106.43	105.31	106.27	106.27	2,419
02 Apr 2024	105.47	105.47	103.79	105.17	105.17	327
28 Mar 2024	102.46	102.76	101.72	102.27	102.27	364
27 Mar 2024	101.02	101.52	100.80	101.47	101.47	128
26 Mar 2024	99.41	100.80	99.41	100.59	100.59	46,746
25 Mar 2024	99.60	100.27	99.29	99.38	99.38	425
22 Mar 2024	100.47	100.47	99.69	100.01	100.01	433
21 Mar 2024	100.82	101.77	100.49	101.12	101.12	2,565
20 Mar 2024	99.26	100.15	99.00	100.15	100.15	652
19 Mar 2024	99.41	99.50	98.49	99.41	99.41	576
18 Mar 2024	99.48	99.76	99.15	99.25	99.25	215
15 Mar 2024	100.30	101.00	100.09	100.12	100.12	87
14 Mar 2024	102.35	102.92	100.44	100.44	100.44	489
13 Mar 2024	103.68	103.70	102.27	102.84	102.84	4,200
12 Mar 2024	104.17	104.52	103.33	103.63	103.63	3,700
11 Mar 2024	101.68	103.90	100.70	103.81	103.81	12,660
08 Mar 2024	101.11	102.02	100.75	100.75	100.75	61,258
07 Mar 2024	99.71	101.41	99.13	101.41	101.41	348
06 Mar 2024	100.31	100.69	99.61	99.75	99.75	8,101
05 Mar 2024	98.50	100.55	98.24	100.25	100.25	4,946
04 Mar 2024	100.93	100.93	99.98	100.42	100.42	555
01 Mar 2024	102.79	103.00	99.16	101.30	101.30	11,008
29 Feb 2024	103.73	104.66	103.11	104.17	104.17	4,889
28 Feb 2024	101.85	103.12	101.77	102.77	102.77	113
27 Feb 2024	104.35	104.42	102.69	102.73	102.73	871
26 Feb 2024	104.78	104.78	102.94	103.60	103.60	656
23 Feb 2024	103.56	104.50	103.34	104.50	104.50	362
22 Feb 2024	102.50	102.65	102.09	102.09	102.09	181
21 Feb 2024	103.03	103.47	102.12	102.27	102.27	560
20 Feb 2024	104.29	104.64	100.68	102.33	102.33	1,017
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	105.73	106.26	104.59	105.68	105.68	1,494
16 Feb 2024	0.25 Dividend
15 Feb 2024	105.28	105.70	104.88	105.70	105.45	238
14 Feb 2024	105.02	105.60	104.27	104.92	104.67	271
13 Feb 2024	103.30	104.73	102.66	103.96	103.71	1,004
12 Feb 2024	104.85	105.91	104.85	105.42	105.17	530
09 Feb 2024	106.13	106.55	104.36	104.66	104.41	589
08 Feb 2024	104.80	108.73	104.26	107.04	106.79	6,796
07 Feb 2024	100.07	100.58	99.34	100.50	100.26	548
06 Feb 2024	98.29	100.27	98.00	99.88	99.64	595
05 Feb 2024	96.43	97.86	96.08	97.61	97.38	154
02 Feb 2024	96.16	97.09	96.07	97.06	96.83	655
01 Feb 2024	97.97	98.43	96.31	96.47	96.24	280
31 Jan 2024	94.24	95.75	94.08	94.74	94.52	176
30 Jan 2024	96.05	96.06	94.70	94.95	94.73	2,091
29 Jan 2024	96.66	96.66	95.44	96.14	95.91	351
26 Jan 2024	95.96	96.43	95.27	96.16	95.94	285
25 Jan 2024	96.29	96.69	94.86	96.16	95.93	1,573
24 Jan 2024	95.00	95.84	94.44	94.98	94.76	958
23 Jan 2024	93.68	93.93	92.31	92.44	92.22	1,178
22 Jan 2024	94.00	94.00	92.30	92.71	92.49	1,630
19 Jan 2024	94.27	94.27	92.01	93.69	93.47	1,394
18 Jan 2024	92.38	93.87	91.47	93.87	93.65	1,276
17 Jan 2024	92.10	92.21	90.50	90.51	90.29	1,911
16 Jan 2024	93.66	94.67	93.22	94.55	94.33	537
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	93.87	96.25	93.87	94.49	94.27	1,881
11 Jan 2024	93.29	93.85	91.65	93.85	93.62	8,119
10 Jan 2024	94.95	95.09	93.33	93.63	93.41	927
09 Jan 2024	95.84	96.36	94.95	95.12	94.90	1,296
08 Jan 2024	95.41	96.75	95.40	96.06	95.83	2,514
05 Jan 2024	94.00	96.45	93.89	95.77	95.55	1,972
04 Jan 2024	94.03	94.67	93.66	94.18	93.96	8,390
03 Jan 2024	93.60	94.93	92.38	94.68	94.46	1,235
02 Jan 2024	90.81	95.49	90.81	94.56	94.33	2,379
29 Dec 2023	91.71	92.02	91.23	91.44	91.22	417
28 Dec 2023	91.18	92.50	90.81	91.87	91.65	895
27 Dec 2023	90.54	90.54	90.54	90.54	90.33	237
22 Dec 2023	90.72	91.00	89.96	90.40	90.19	49,817
21 Dec 2023	89.96	90.32	89.17	90.00	89.79	207
20 Dec 2023	91.72	91.72	90.47	90.59	90.38	312
19 Dec 2023	89.67	91.72	89.51	91.43	91.21	192
18 Dec 2023	88.32	89.59	88.32	89.49	89.28	686
15 Dec 2023	91.00	91.00	88.98	89.02	88.81	361
14 Dec 2023	89.94	90.74	88.79	89.41	89.20	1,551
13 Dec 2023	86.00	86.50	85.20	86.50	86.30	45
12 Dec 2023	86.31	86.32	85.62	86.18	85.97	904
11 Dec 2023	84.33	86.14	84.33	85.62	85.42	1,080
08 Dec 2023	82.35	84.17	82.32	84.01	83.81	2,484
07 Dec 2023	82.80	83.30	82.45	82.52	82.32	67
06 Dec 2023	83.09	83.65	82.10	82.73	82.53	553
05 Dec 2023	83.76	83.84	82.28	82.52	82.32	918
04 Dec 2023	84.38	85.27	83.87	84.05	83.85	525
01 Dec 2023	84.57	85.32	84.38	84.70	84.50	1,971
30 Nov 2023	83.72	84.46	83.60	83.95	83.75	221
29 Nov 2023	85.10	86.34	83.62	83.72	83.52	1,244
28 Nov 2023	87.09	87.10	86.20	86.21	86.01	689
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,340.51+617.62(+1.22%)

11 beautiful homes with glorious garden rooms

Wynn Resorts, Limited (0QYK.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,340.51
+617.62(+1.22%)