Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Morgan Stanley (0QYU.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

34.67

-0.42

(-1.20%)

At close: 06:10PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
23 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
22 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
19 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
18 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
17 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
16 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
15 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
12 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
11 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
10 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
09 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
08 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
05 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
04 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
03 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
02 Apr 2024	104.29	104.29	104.29	104.29	104.29	-
28 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
27 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
26 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
25 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
22 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
21 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
20 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
19 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
18 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
15 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
14 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
13 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
12 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
11 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
08 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
07 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
06 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
05 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
04 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
01 Mar 2024	104.29	104.29	104.29	104.29	104.29	-
29 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
28 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
27 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
26 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
23 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
22 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
21 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
20 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
19 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
16 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
15 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
14 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
13 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
12 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
09 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
08 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
07 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
06 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
05 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
02 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
01 Feb 2024	104.29	104.29	104.29	104.29	104.29	-
31 Jan 2024	104.29	104.29	104.29	104.29	104.29	-
30 Jan 2024	104.29	104.29	104.29	104.29	104.29	-
30 Jan 2024	0.85 Dividend
29 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
26 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
25 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
24 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
23 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
22 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
19 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
18 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
17 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
16 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
15 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
12 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
11 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
10 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
09 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
08 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
05 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
04 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
03 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
02 Jan 2024	104.29	104.29	104.29	104.29	103.44	-
29 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
28 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
27 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
22 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
21 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
20 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
19 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
18 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
15 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
14 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
13 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
12 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
11 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
08 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
07 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
06 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
05 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
04 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
01 Dec 2023	104.29	104.29	104.29	104.29	103.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL82.53-0.28(-0.34%)

GOLD FUTURES2,338.90+0.50(+0.02%)

DOW37,993.17-467.75(-1.22%)

Bitcoin GBP51,258.85-468.81(-0.91%)

Trending tickers

Morgan Stanley (0QYU.IL)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
82.53
-0.28(-0.34%)

GOLD FUTURES
2,338.90
+0.50(+0.02%)

DOW
37,993.17
-467.75(-1.22%)

Bitcoin GBP
51,258.85
-468.81(-0.91%)