UK Markets close in 1 hr 22 mins

MORGAN STANLEY MORGAN STANLEY O (0QYU.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
34.67-0.42 (-1.20%)
As of 05:10PM GMT. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022104.29104.29104.29104.29104.29-
01 Dec 2022104.29104.29104.29104.29104.29-
30 Nov 2022104.29104.29104.29104.29104.29-
29 Nov 2022104.29104.29104.29104.29104.29-
28 Nov 2022104.29104.29104.29104.29104.29-
25 Nov 2022104.29104.29104.29104.29104.29-
24 Nov 2022104.29104.29104.29104.29104.29-
23 Nov 2022104.29104.29104.29104.29104.29-
22 Nov 2022104.29104.29104.29104.29104.29-
21 Nov 2022104.29104.29104.29104.29104.29-
18 Nov 2022104.29104.29104.29104.29104.29-
17 Nov 2022104.29104.29104.29104.29104.29-
16 Nov 2022104.29104.29104.29104.29104.29-
15 Nov 2022104.29104.29104.29104.29104.29-
14 Nov 2022104.29104.29104.29104.29104.29-
11 Nov 2022104.29104.29104.29104.29104.29-
10 Nov 2022104.29104.29104.29104.29104.29-
09 Nov 2022104.29104.29104.29104.29104.29-
08 Nov 2022104.29104.29104.29104.29104.29-
07 Nov 2022104.29104.29104.29104.29104.29-
04 Nov 2022104.29104.29104.29104.29104.29-
03 Nov 2022104.29104.29104.29104.29104.29-
02 Nov 2022104.29104.29104.29104.29104.29-
01 Nov 2022104.29104.29104.29104.29104.29-
31 Oct 2022104.29104.29104.29104.29104.29-
28 Oct 2022104.29104.29104.29104.29104.29-
27 Oct 2022104.29104.29104.29104.29104.29-
26 Oct 2022104.29104.29104.29104.29104.29-
25 Oct 2022104.29104.29104.29104.29104.29-
24 Oct 2022104.29104.29104.29104.29104.29-
21 Oct 2022104.29104.29104.29104.29104.29-
20 Oct 2022104.29104.29104.29104.29104.29-
19 Oct 2022104.29104.29104.29104.29104.29-
18 Oct 2022104.29104.29104.29104.29104.29-
17 Oct 2022104.29104.29104.29104.29104.29-
14 Oct 2022104.29104.29104.29104.29104.29-
13 Oct 2022104.29104.29104.29104.29104.29-
12 Oct 2022104.29104.29104.29104.29104.29-
11 Oct 2022104.29104.29104.29104.29104.29-
10 Oct 2022104.29104.29104.29104.29104.29-
07 Oct 2022104.29104.29104.29104.29104.29-
06 Oct 2022104.29104.29104.29104.29104.29-
05 Oct 2022104.29104.29104.29104.29104.29-
04 Oct 2022104.29104.29104.29104.29104.29-
03 Oct 2022104.29104.29104.29104.29104.29-
30 Sept 2022104.29104.29104.29104.29104.29-
29 Sept 2022104.29104.29104.29104.29104.29-
28 Sept 2022104.29104.29104.29104.29104.29-
27 Sept 2022104.29104.29104.29104.29104.29-
26 Sept 2022104.29104.29104.29104.29104.29-
23 Sept 2022104.29104.29104.29104.29104.29-
22 Sept 2022104.29104.29104.29104.29104.29-
21 Sept 2022104.29104.29104.29104.29104.29-
20 Sept 2022104.29104.29104.29104.29104.29-
16 Sept 2022104.29104.29104.29104.29104.29-
15 Sept 2022104.29104.29104.29104.29104.29-
14 Sept 2022104.29104.29104.29104.29104.29-
13 Sept 2022104.29104.29104.29104.29104.29-
12 Sept 2022104.29104.29104.29104.29104.29-
09 Sept 2022104.29104.29104.29104.29104.29-
08 Sept 2022104.29104.29104.29104.29104.29-
07 Sept 2022104.29104.29104.29104.29104.29-
06 Sept 2022104.29104.29104.29104.29104.29-
05 Sept 2022104.29104.29104.29104.29104.29-
02 Sept 2022104.29104.29104.29104.29104.29-
01 Sept 2022104.29104.29104.29104.29104.29-
31 Aug 2022104.29104.29104.29104.29104.29-
30 Aug 2022104.29104.29104.29104.29104.29-
26 Aug 2022104.29104.29104.29104.29104.29-
25 Aug 2022104.29104.29104.29104.29104.29-
24 Aug 2022104.29104.29104.29104.29104.29-
23 Aug 2022104.29104.29104.29104.29104.29-
22 Aug 2022104.29104.29104.29104.29104.29-
19 Aug 2022104.29104.29104.29104.29104.29-
18 Aug 2022104.29104.29104.29104.29104.29-
17 Aug 2022104.29104.29104.29104.29104.29-
16 Aug 2022104.29104.29104.29104.29104.29-
15 Aug 2022104.29104.29104.29104.29104.29-
12 Aug 2022104.29104.29104.29104.29104.29-
11 Aug 2022104.29104.29104.29104.29104.29-
10 Aug 2022104.29104.29104.29104.29104.29-
09 Aug 2022104.29104.29104.29104.29104.29-
08 Aug 2022104.29104.29104.29104.29104.29-
05 Aug 2022104.29104.29104.29104.29104.29-
04 Aug 2022104.29104.29104.29104.29104.29-
03 Aug 2022104.29104.29104.29104.29104.29-
02 Aug 2022104.29104.29104.29104.29104.29-
01 Aug 2022104.29104.29104.29104.29104.29-
29 Jul 2022104.29104.29104.29104.29104.29-
28 Jul 2022104.29104.29104.29104.29104.29-
27 Jul 2022104.29104.29104.29104.29104.29-
26 Jul 2022104.29104.29104.29104.29104.29-
25 Jul 2022104.29104.29104.29104.29104.29-
22 Jul 2022104.29104.29104.29104.29104.29-
21 Jul 2022104.29104.29104.29104.29104.29-
20 Jul 2022104.29104.29104.29104.29104.29-
19 Jul 2022104.29104.29104.29104.29104.29-
18 Jul 2022104.29104.29104.29104.29104.29-
15 Jul 2022104.29104.29104.29104.29104.29-
14 Jul 2022104.29104.29104.29104.29104.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...