UK Markets open in 2 hrs 6 mins

MORGAN STANLEY MORGAN STANLEY O (0QYU.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
34.67-0.42 (-1.20%)
At close: 06:10PM BST
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 2022------
16 Aug 2022104.29104.29104.29104.29104.29-
15 Aug 2022104.29104.29104.29104.29104.29-
12 Aug 2022104.29104.29104.29104.29104.29-
11 Aug 2022104.29104.29104.29104.29104.29-
10 Aug 2022104.29104.29104.29104.29104.29-
09 Aug 2022104.29104.29104.29104.29104.29-
08 Aug 2022104.29104.29104.29104.29104.29-
05 Aug 2022104.29104.29104.29104.29104.29-
04 Aug 2022104.29104.29104.29104.29104.29-
03 Aug 2022104.29104.29104.29104.29104.29-
02 Aug 2022104.29104.29104.29104.29104.29-
01 Aug 2022104.29104.29104.29104.29104.29-
29 Jul 2022104.29104.29104.29104.29104.29-
28 Jul 2022104.29104.29104.29104.29104.29-
27 Jul 2022104.29104.29104.29104.29104.29-
26 Jul 2022104.29104.29104.29104.29104.29-
25 Jul 2022104.29104.29104.29104.29104.29-
22 Jul 2022104.29104.29104.29104.29104.29-
21 Jul 2022104.29104.29104.29104.29104.29-
20 Jul 2022104.29104.29104.29104.29104.29-
19 Jul 2022104.29104.29104.29104.29104.29-
18 Jul 2022104.29104.29104.29104.29104.29-
15 Jul 2022104.29104.29104.29104.29104.29-
14 Jul 2022104.29104.29104.29104.29104.29-
13 Jul 2022104.29104.29104.29104.29104.29-
12 Jul 2022104.29104.29104.29104.29104.29-
11 Jul 2022104.29104.29104.29104.29104.29-
08 Jul 2022104.29104.29104.29104.29104.29-
07 Jul 2022104.29104.29104.29104.29104.29-
06 Jul 2022104.29104.29104.29104.29104.29-
05 Jul 2022104.29104.29104.29104.29104.29-
04 Jul 2022104.29104.29104.29104.29104.29-
01 Jul 2022104.29104.29104.29104.29104.29-
30 Jun 2022104.29104.29104.29104.29104.29-
29 Jun 2022104.29104.29104.29104.29104.29-
28 Jun 2022104.29104.29104.29104.29104.29-
27 Jun 2022104.29104.29104.29104.29104.29-
24 Jun 2022104.29104.29104.29104.29104.29-
23 Jun 2022104.29104.29104.29104.29104.29-
22 Jun 2022104.29104.29104.29104.29104.29-
21 Jun 2022104.29104.29104.29104.29104.29-
20 Jun 2022104.29104.29104.29104.29104.29-
17 Jun 2022104.29104.29104.29104.29104.29-
16 Jun 2022104.29104.29104.29104.29104.29-
15 Jun 2022104.29104.29104.29104.29104.29-
14 Jun 2022104.29104.29104.29104.29104.29-
13 Jun 2022104.29104.29104.29104.29104.29-
10 Jun 2022104.29104.29104.29104.29104.29-
09 Jun 2022104.29104.29104.29104.29104.29-
08 Jun 2022104.29104.29104.29104.29104.29-
07 Jun 2022104.29104.29104.29104.29104.29-
06 Jun 2022104.29104.29104.29104.29104.29-
01 Jun 2022104.29104.29104.29104.29104.29-
31 May 2022104.29104.29104.29104.29104.29-
30 May 2022104.29104.29104.29104.29104.29-
27 May 2022104.29104.29104.29104.29104.29-
26 May 2022104.29104.29104.29104.29104.29-
25 May 2022104.29104.29104.29104.29104.29-
24 May 2022104.29104.29104.29104.29104.29-
23 May 2022104.29104.29104.29104.29104.29-
20 May 2022104.29104.29104.29104.29104.29-
19 May 2022104.29104.29104.29104.29104.29-
18 May 2022104.29104.29104.29104.29104.29-
17 May 2022104.29104.29104.29104.29104.29-
16 May 2022104.29104.29104.29104.29104.29-
13 May 2022104.29104.29104.29104.29104.29-
12 May 2022104.29104.29104.29104.29104.29-
11 May 2022104.29104.29104.29104.29104.29-
10 May 2022104.29104.29104.29104.29104.29-
09 May 2022104.29104.29104.29104.29104.29-
06 May 2022104.29104.29104.29104.29104.29-
05 May 2022104.29104.29104.29104.29104.29-
04 May 2022104.29104.29104.29104.29104.29-
03 May 2022104.29104.29104.29104.29104.29-
29 Apr 2022104.29104.29104.29104.29104.29-
28 Apr 2022104.29104.29104.29104.29104.29-
27 Apr 2022104.29104.29104.29104.29104.29-
26 Apr 2022104.29104.29104.29104.29104.29-
25 Apr 2022104.29104.29104.29104.29104.29-
22 Apr 2022104.29104.29104.29104.29104.29-
21 Apr 2022104.29104.29104.29104.29104.29-
20 Apr 2022104.29104.29104.29104.29104.29-
19 Apr 2022104.29104.29104.29104.29104.29-
14 Apr 2022104.29104.29104.29104.29104.29-
13 Apr 2022104.29104.29104.29104.29104.29-
12 Apr 2022104.29104.29104.29104.29104.29-
11 Apr 2022104.29104.29104.29104.29104.29-
08 Apr 2022104.29104.29104.29104.29104.29-
07 Apr 2022104.29104.29104.29104.29104.29-
06 Apr 2022104.29104.29104.29104.29104.29-
05 Apr 2022104.29104.29104.29104.29104.29-
04 Apr 2022104.29104.29104.29104.29104.29-
01 Apr 2022104.29104.29104.29104.29104.29-
31 Mar 2022104.29104.29104.29104.29104.29-
30 Mar 2022104.29104.29104.29104.29104.29-
29 Mar 2022104.29104.29104.29104.29104.29-
28 Mar 2022104.29104.29104.29104.29104.29-
25 Mar 2022104.29104.29104.29104.29104.29-
24 Mar 2022104.29104.29104.29104.29104.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...