Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 59,817 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 5,873 |
12 Mar 2024 | 3.7050 | 3.7100 | 3.7000 | 3.7000 | 3.7000 | 11,969 |
11 Mar 2024 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | 3.8000 | 8,200 |
08 Mar 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 13,565 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | 3.5900 | 5,267 |
04 Mar 2024 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | 3.4500 | 17,315 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 8,650 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | 7,562 |
22 Feb 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 10,076 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 14,303 |
08 Feb 2024 | 3.0400 | 3.0500 | 3.0400 | 3.0400 | 3.0400 | 6,099 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 14,430 |
05 Feb 2024 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | 3.0500 | 5,119 |
02 Feb 2024 | 3.1400 | 3.1600 | 3.1400 | 3.1400 | 3.1400 | 2,903 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | 3.2500 | 9,200 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 4,852 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1,653 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 15,534 |
10 Jan 2024 | 3.2200 | 3.2200 | 3.1600 | 3.1600 | 3.1600 | 301 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3,205 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 18,301 |
27 Dec 2023 | 3.6800 | 3.7100 | 3.6800 | 3.7100 | 3.7100 | 7,524 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 4,789 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 11,274 |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 25,115 |
04 Dec 2023 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 9,148 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 11,359 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 16,042 |
27 Nov 2023 | 3.4900 | 3.4900 | 3.4650 | 3.4650 | 3.4650 | 10,142 |
24 Nov 2023 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 5,627 |
23 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | 0.017168 Dividend | |||||
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 16,890 |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | 3.0400 | 3.0400 | 2.9750 | 2.9750 | 2.9750 | 3,651 |
08 Nov 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 1,888 |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 4,508 |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |