Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Qualcomm Inc (0QZ3.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

128.63

+1.39

(+1.09%)

As of 07:13PM GMT. Market open.

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2023	0.00	128.63	128.63	128.63	128.63	-
24 Nov 2023	126.80	128.23	127.52	126.67	126.67	4,590
23 Nov 2023	129.45	129.45	129.45	129.45	129.45	-
22 Nov 2023	127.11	129.37	127.69	129.45	129.45	23,609
21 Nov 2023	128.73	127.46	125.80	126.56	126.56	22,070
20 Nov 2023	129.38	130.10	129.03	129.32	129.32	13,766
17 Nov 2023	128.92	129.73	128.56	129.01	129.01	17,526
16 Nov 2023	128.80	129.90	128.34	128.75	128.75	817,332
15 Nov 2023	128.06	129.72	127.53	128.02	128.02	25,579
14 Nov 2023	124.16	128.20	124.90	126.48	126.48	73,527
13 Nov 2023	124.37	124.52	122.70	124.35	124.35	119,172
10 Nov 2023	120.21	124.78	120.80	122.31	122.31	30,695
09 Nov 2023	119.49	122.31	120.02	121.49	121.49	753,387
08 Nov 2023	120.50	122.01	119.27	120.50	120.50	17,222
07 Nov 2023	120.00	120.90	119.22	119.93	119.93	29,141
06 Nov 2023	119.91	120.51	118.38	119.91	119.91	192,543
03 Nov 2023	116.69	120.02	117.36	118.61	118.61	3,140,982
02 Nov 2023	114.67	119.08	114.44	116.88	116.88	101,317
01 Nov 2023	108.40	110.41	108.70	109.34	109.34	8,519
31 Oct 2023	107.53	109.21	106.73	108.86	108.86	16,003
30 Oct 2023	106.80	109.25	106.20	106.52	106.52	40,985
27 Oct 2023	106.35	107.84	105.89	106.35	106.35	20,171
26 Oct 2023	103.62	106.16	104.38	105.76	105.76	7,246
25 Oct 2023	109.55	109.28	104.56	108.08	108.08	28,266
24 Oct 2023	109.43	109.96	108.45	109.36	109.36	14,984
23 Oct 2023	108.50	110.47	107.69	108.73	108.73	10,041
20 Oct 2023	110.82	111.52	108.81	108.96	108.96	47,152
19 Oct 2023	110.71	114.36	111.23	111.72	111.72	97,364
18 Oct 2023	111.72	112.11	110.07	111.72	111.72	67,348
17 Oct 2023	110.29	111.71	108.09	108.54	108.54	86,344
16 Oct 2023	108.96	111.03	108.97	110.84	110.84	20,834
13 Oct 2023	111.64	111.88	108.58	109.45	109.45	31,311
12 Oct 2023	111.64	112.19	110.36	111.70	111.70	41,556
11 Oct 2023	112.56	112.60	109.60	110.67	110.67	52,480
10 Oct 2023	112.00	112.98	110.54	112.02	112.02	113,100
09 Oct 2023	109.93	111.80	109.63	109.83	109.83	54,676
06 Oct 2023	110.35	111.10	108.05	108.40	108.40	16,948
05 Oct 2023	109.51	110.44	108.97	109.72	109.72	11,919
04 Oct 2023	109.51	110.96	108.80	109.83	109.83	15,020
03 Oct 2023	111.28	112.25	109.88	111.34	111.34	3,078,063
02 Oct 2023	112.10	111.74	110.02	109.89	109.89	31,009
29 Sept 2023	111.76	112.23	110.70	111.66	111.66	26,426
28 Sept 2023	108.90	111.76	109.27	108.90	108.90	21,617
27 Sept 2023	110.50	110.79	107.50	108.58	108.58	39,581
26 Sept 2023	109.28	110.41	109.59	109.62	109.62	11,527
25 Sept 2023	108.25	110.29	106.72	108.27	108.27	45,561
22 Sept 2023	108.40	109.75	108.27	108.40	108.40	398,282
21 Sept 2023	109.03	109.56	107.92	108.94	108.94	247,403
20 Sept 2023	110.63	111.80	110.37	110.63	110.63	371,611
19 Sept 2023	112.92	112.75	109.97	111.03	111.03	798,219
18 Sept 2023	113.43	113.78	112.55	113.30	113.30	158,706
15 Sept 2023	114.21	115.03	112.54	114.29	114.29	48,972
14 Sept 2023	112.98	114.69	113.05	113.01	113.01	17,224
13 Sept 2023	111.41	113.61	111.23	113.26	113.26	97,888
12 Sept 2023	109.83	112.70	109.58	111.68	111.68	40,117
11 Sept 2023	107.09	114.81	108.83	109.72	109.72	104,258
08 Sept 2023	107.11	107.05	105.66	107.05	107.05	39,128
07 Sept 2023	114.14	110.63	106.42	107.60	107.60	41,995
06 Sept 2023	115.97	116.67	113.72	116.06	116.06	16,775
05 Sept 2023	114.14	117.04	115.00	116.16	116.16	15,634
04 Sept 2023	115.03	115.03	115.03	115.03	115.03	-
01 Sept 2023	114.84	115.70	114.47	115.03	115.03	13,791
31 Aug 2023	113.49	115.06	112.53	113.49	113.49	332,345
30 Aug 2023	112.44	113.42	111.76	113.32	113.32	17,570
30 Aug 2023	0.8 Dividend
29 Aug 2023	111.74	113.75	110.52	111.74	110.94	14,747
25 Aug 2023	108.88	109.97	107.75	108.88	108.10	7,177
24 Aug 2023	111.97	112.38	109.38	111.97	111.17	10,790
23 Aug 2023	110.00	111.44	109.26	110.00	109.21	11,219
22 Aug 2023	111.03	111.75	109.51	111.05	110.25	8,859
21 Aug 2023	110.42	110.55	109.00	110.42	109.63	4,910
18 Aug 2023	109.51	109.87	108.81	109.81	109.02	68,287
17 Aug 2023	110.29	111.05	110.05	110.35	109.56	28,115
16 Aug 2023	112.21	111.86	110.16	112.21	111.41	179,581
15 Aug 2023	113.68	113.34	111.53	113.64	112.83	29,931
14 Aug 2023	115.07	114.46	112.88	113.17	112.36	6,170
11 Aug 2023	115.89	115.61	113.86	115.81	114.98	353,015
10 Aug 2023	117.81	118.32	115.18	117.81	116.97	44,064
09 Aug 2023	117.74	117.82	116.77	117.74	116.90	5,347
08 Aug 2023	118.54	117.11	116.00	116.37	115.54	73,600
07 Aug 2023	122.40	122.74	117.91	120.08	119.22	23,094
04 Aug 2023	118.61	122.00	117.76	120.75	119.89	29,531
03 Aug 2023	118.88	129.27	114.90	116.44	115.61	216,877
02 Aug 2023	129.03	131.48	128.83	130.40	129.47	46,468
01 Aug 2023	132.02	131.93	130.36	132.16	131.21	22,905
31 Jul 2023	129.83	132.93	129.32	132.25	131.30	34,597
28 Jul 2023	126.86	129.56	125.85	128.67	127.75	90,340
27 Jul 2023	125.20	127.74	124.02	127.55	126.64	107,184
26 Jul 2023	124.33	124.50	122.46	122.54	121.66	5,353
25 Jul 2023	124.08	125.87	124.20	124.00	123.11	5,203
24 Jul 2023	125.01	125.53	123.25	125.03	124.13	51,243
21 Jul 2023	120.61	126.51	121.46	122.67	121.79	11,023
20 Jul 2023	124.06	124.38	122.10	124.23	123.34	98,561
19 Jul 2023	123.01	127.01	124.37	125.05	124.15	18,321
18 Jul 2023	122.40	123.05	121.28	123.15	122.27	74,919
17 Jul 2023	122.58	123.48	120.78	122.65	121.77	67,888
14 Jul 2023	122.94	123.20	121.38	121.47	120.60	21,379
13 Jul 2023	119.53	121.88	119.98	119.34	118.49	87,020
12 Jul 2023	118.10	119.04	117.17	117.81	116.97	8,442
11 Jul 2023	117.22	117.90	114.94	116.33	115.50	9,941
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,431.60-29.10(-0.39%)

FTSE 25018,317.22-121.33(-0.66%)

AIM712.56-2.39(-0.33%)

GBP/EUR1.1524-0.0001(-0.01%)

GBP/USD1.2621-0.0010(-0.08%)

Bitcoin GBP29,504.00+109.51(+0.37%)

Are you missing out on thousands of pounds in lost pension income?

Qualcomm Inc (0QZ3.IL)

FTSE 100
7,431.60
-29.10(-0.39%)

FTSE 250
18,317.22
-121.33(-0.66%)

AIM
712.56
-2.39(-0.33%)

GBP/EUR
1.1524
-0.0001(-0.01%)

GBP/USD
1.2621
-0.0010(-0.08%)

Bitcoin GBP
29,504.00
+109.51(+0.37%)