UK markets close in 4 hours 21 minutes

Qualcomm Inc (0QZ3.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
128.63+1.39 (+1.09%)
As of 07:13PM GMT. Market open.
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20230.00128.63128.63128.63128.63-
24 Nov 2023126.80128.23127.52126.67126.674,590
23 Nov 2023129.45129.45129.45129.45129.45-
22 Nov 2023127.11129.37127.69129.45129.4523,609
21 Nov 2023128.73127.46125.80126.56126.5622,070
20 Nov 2023129.38130.10129.03129.32129.3213,766
17 Nov 2023128.92129.73128.56129.01129.0117,526
16 Nov 2023128.80129.90128.34128.75128.75817,332
15 Nov 2023128.06129.72127.53128.02128.0225,579
14 Nov 2023124.16128.20124.90126.48126.4873,527
13 Nov 2023124.37124.52122.70124.35124.35119,172
10 Nov 2023120.21124.78120.80122.31122.3130,695
09 Nov 2023119.49122.31120.02121.49121.49753,387
08 Nov 2023120.50122.01119.27120.50120.5017,222
07 Nov 2023120.00120.90119.22119.93119.9329,141
06 Nov 2023119.91120.51118.38119.91119.91192,543
03 Nov 2023116.69120.02117.36118.61118.613,140,982
02 Nov 2023114.67119.08114.44116.88116.88101,317
01 Nov 2023108.40110.41108.70109.34109.348,519
31 Oct 2023107.53109.21106.73108.86108.8616,003
30 Oct 2023106.80109.25106.20106.52106.5240,985
27 Oct 2023106.35107.84105.89106.35106.3520,171
26 Oct 2023103.62106.16104.38105.76105.767,246
25 Oct 2023109.55109.28104.56108.08108.0828,266
24 Oct 2023109.43109.96108.45109.36109.3614,984
23 Oct 2023108.50110.47107.69108.73108.7310,041
20 Oct 2023110.82111.52108.81108.96108.9647,152
19 Oct 2023110.71114.36111.23111.72111.7297,364
18 Oct 2023111.72112.11110.07111.72111.7267,348
17 Oct 2023110.29111.71108.09108.54108.5486,344
16 Oct 2023108.96111.03108.97110.84110.8420,834
13 Oct 2023111.64111.88108.58109.45109.4531,311
12 Oct 2023111.64112.19110.36111.70111.7041,556
11 Oct 2023112.56112.60109.60110.67110.6752,480
10 Oct 2023112.00112.98110.54112.02112.02113,100
09 Oct 2023109.93111.80109.63109.83109.8354,676
06 Oct 2023110.35111.10108.05108.40108.4016,948
05 Oct 2023109.51110.44108.97109.72109.7211,919
04 Oct 2023109.51110.96108.80109.83109.8315,020
03 Oct 2023111.28112.25109.88111.34111.343,078,063
02 Oct 2023112.10111.74110.02109.89109.8931,009
29 Sept 2023111.76112.23110.70111.66111.6626,426
28 Sept 2023108.90111.76109.27108.90108.9021,617
27 Sept 2023110.50110.79107.50108.58108.5839,581
26 Sept 2023109.28110.41109.59109.62109.6211,527
25 Sept 2023108.25110.29106.72108.27108.2745,561
22 Sept 2023108.40109.75108.27108.40108.40398,282
21 Sept 2023109.03109.56107.92108.94108.94247,403
20 Sept 2023110.63111.80110.37110.63110.63371,611
19 Sept 2023112.92112.75109.97111.03111.03798,219
18 Sept 2023113.43113.78112.55113.30113.30158,706
15 Sept 2023114.21115.03112.54114.29114.2948,972
14 Sept 2023112.98114.69113.05113.01113.0117,224
13 Sept 2023111.41113.61111.23113.26113.2697,888
12 Sept 2023109.83112.70109.58111.68111.6840,117
11 Sept 2023107.09114.81108.83109.72109.72104,258
08 Sept 2023107.11107.05105.66107.05107.0539,128
07 Sept 2023114.14110.63106.42107.60107.6041,995
06 Sept 2023115.97116.67113.72116.06116.0616,775
05 Sept 2023114.14117.04115.00116.16116.1615,634
04 Sept 2023115.03115.03115.03115.03115.03-
01 Sept 2023114.84115.70114.47115.03115.0313,791
31 Aug 2023113.49115.06112.53113.49113.49332,345
30 Aug 2023112.44113.42111.76113.32113.3217,570
30 Aug 20230.8 Dividend
29 Aug 2023111.74113.75110.52111.74110.9414,747
25 Aug 2023108.88109.97107.75108.88108.107,177
24 Aug 2023111.97112.38109.38111.97111.1710,790
23 Aug 2023110.00111.44109.26110.00109.2111,219
22 Aug 2023111.03111.75109.51111.05110.258,859
21 Aug 2023110.42110.55109.00110.42109.634,910
18 Aug 2023109.51109.87108.81109.81109.0268,287
17 Aug 2023110.29111.05110.05110.35109.5628,115
16 Aug 2023112.21111.86110.16112.21111.41179,581
15 Aug 2023113.68113.34111.53113.64112.8329,931
14 Aug 2023115.07114.46112.88113.17112.366,170
11 Aug 2023115.89115.61113.86115.81114.98353,015
10 Aug 2023117.81118.32115.18117.81116.9744,064
09 Aug 2023117.74117.82116.77117.74116.905,347
08 Aug 2023118.54117.11116.00116.37115.5473,600
07 Aug 2023122.40122.74117.91120.08119.2223,094
04 Aug 2023118.61122.00117.76120.75119.8929,531
03 Aug 2023118.88129.27114.90116.44115.61216,877
02 Aug 2023129.03131.48128.83130.40129.4746,468
01 Aug 2023132.02131.93130.36132.16131.2122,905
31 Jul 2023129.83132.93129.32132.25131.3034,597
28 Jul 2023126.86129.56125.85128.67127.7590,340
27 Jul 2023125.20127.74124.02127.55126.64107,184
26 Jul 2023124.33124.50122.46122.54121.665,353
25 Jul 2023124.08125.87124.20124.00123.115,203
24 Jul 2023125.01125.53123.25125.03124.1351,243
21 Jul 2023120.61126.51121.46122.67121.7911,023
20 Jul 2023124.06124.38122.10124.23123.3498,561
19 Jul 2023123.01127.01124.37125.05124.1518,321
18 Jul 2023122.40123.05121.28123.15122.2774,919
17 Jul 2023122.58123.48120.78122.65121.7767,888
14 Jul 2023122.94123.20121.38121.47120.6021,379
13 Jul 2023119.53121.88119.98119.34118.4987,020
12 Jul 2023118.10119.04117.17117.81116.978,442
11 Jul 2023117.22117.90114.94116.33115.509,941
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...