0QZ3.IL - Qualcomm Inc

IOB - IOB Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2023116.57117.09114.51116.35116.3568,709
06 Jun 2023113.38116.74112.28114.54114.54235,512
05 Jun 2023115.26115.81113.39116.10116.1027,972
02 Jun 2023116.06117.38114.75116.06116.06222,498
01 Jun 2023113.49115.69112.54114.65114.65235,817
31 May 2023115.38113.74111.62112.67112.6745,738
31 May 20230.8 Dividend
30 May 2023111.93116.34112.61114.63113.83186,503
26 May 2023103.70109.57104.86107.66106.9139,910
25 May 2023102.15103.73101.45102.15101.4491,435
24 May 2023104.03102.94101.60101.66100.9550,105
23 May 2023106.16105.65104.02104.14103.4125,282
22 May 2023105.51105.86103.58105.83105.09663,654
19 May 2023107.20107.05105.52107.09106.3421,949
18 May 2023104.80106.71104.81106.82106.0719,194
17 May 2023104.08105.41103.60104.08103.35142,867
16 May 2023106.42106.47104.12104.82104.09814,257
15 May 2023103.95105.82103.47103.95103.2291,632
12 May 2023104.18104.74102.97104.18103.4582,403
11 May 2023107.01106.45103.70105.22104.4967,993
10 May 2023105.81107.30105.19105.74105.0015,762
09 May 2023107.93108.31105.84106.46105.72565,495
05 May 2023107.68108.80105.81107.95107.20113,592
04 May 2023105.66107.10103.53105.66104.92212,272
03 May 2023117.15116.85114.41114.65113.8529,604
02 May 2023116.06116.88114.44116.06115.2519,835
28 Apr 2023114.46116.03114.09114.35113.55547,813
27 Apr 2023114.77114.16112.20112.96112.17541,631
26 Apr 2023114.61114.87113.54114.84114.048,375
25 Apr 2023116.90116.74113.71116.90116.089,451
24 Apr 2023118.02117.72116.72117.24116.426,417
21 Apr 2023117.87118.00116.68118.08117.26120,489
20 Apr 2023117.89119.87117.27117.74116.9234,982
19 Apr 2023117.83117.87116.45117.83117.017,327
18 Apr 2023120.21120.67117.80119.87119.039,643
17 Apr 2023120.80119.76118.30118.96118.135,583
14 Apr 2023121.20121.85118.80121.57120.7210,285
13 Apr 2023121.09121.31119.13119.53118.7021,472
12 Apr 2023123.97124.43120.84122.00121.1518,432
11 Apr 2023124.21125.04123.68124.21123.34226,063
06 Apr 2023123.20123.63121.07121.45120.605,005
05 Apr 2023123.24123.08121.25122.67121.813,418
04 Apr 2023124.52125.18122.20125.20124.33309,599
03 Apr 2023127.64127.58123.75125.34124.47132,343
31 Mar 2023127.95127.92126.29127.74126.8528,966
30 Mar 2023125.68127.88126.54127.70126.81106,730
29 Mar 2023122.82125.14121.34124.71123.8467,571
28 Mar 2023123.78123.60120.32120.82119.9856,098
27 Mar 2023124.94125.91123.95125.09124.2226,120
24 Mar 2023125.24124.46122.57123.15122.29134,447
23 Mar 2023123.24126.01121.97125.09124.22718,109
22 Mar 2023123.01126.06123.32124.63123.7676,964
21 Mar 2023122.35124.95121.82124.14123.27496,603
20 Mar 2023119.68121.63119.89120.50119.66320,176
17 Mar 2023119.11122.23119.20120.69119.85809,248
16 Mar 2023116.27120.62116.22120.23119.3921,917
15 Mar 2023116.21116.05113.24114.63113.83303,079
14 Mar 2023115.60117.06113.99116.63115.82113,247
13 Mar 2023117.28116.22113.50115.72114.911,003,218
10 Mar 2023117.20117.97114.97117.17116.3546,169
09 Mar 2023120.69121.79118.25120.69119.85822,785
08 Mar 2023119.34121.75119.19120.88120.04946,408
07 Mar 2023123.26122.48118.87121.41120.56668,729
06 Mar 2023123.95125.15122.93123.22122.36445,729
03 Mar 2023123.28123.90121.78123.32122.4665,920
02 Mar 2023122.77122.31120.88122.77121.91107,792
01 Mar 2023123.28125.46123.21123.28122.4247,833
01 Mar 20230.75 Dividend
28 Feb 2023123.09124.76122.99123.49121.8857,640
27 Feb 2023124.82126.20123.32124.82123.2020,602
24 Feb 2023125.47124.42123.36123.34121.7416,474
23 Feb 2023125.47126.82123.83125.07123.4414,479
22 Feb 2023124.10124.85123.31124.06122.45693,540
21 Feb 2023125.78127.72124.57125.89124.252,513,471
20 Feb 2023128.80128.80128.80128.80127.12-
17 Feb 2023128.52129.49127.19128.80127.1266,109
16 Feb 2023133.68132.27130.69130.67128.9737,937
15 Feb 2023131.53131.93130.34131.53129.827,103
14 Feb 2023130.65132.46128.75130.54128.8432,606
13 Feb 2023128.80131.18129.11128.65126.986,852
10 Feb 2023130.35129.68127.73128.10126.437,869
09 Feb 2023134.48135.13131.65134.25132.5031,365
08 Feb 2023135.87136.29133.04133.70131.9627,208
07 Feb 2023133.15137.02132.48133.43131.6934,192
06 Feb 2023134.29134.63132.35134.23132.4822,169
03 Feb 2023131.34138.32129.01136.90135.12103,138
02 Feb 2023139.43138.95136.76137.15135.37630,584
01 Feb 2023132.94135.38133.15135.26133.5015,138
31 Jan 2023130.84133.33131.57133.41131.6733,168
30 Jan 2023131.64132.35130.38131.74130.03305,565
27 Jan 2023132.69134.37131.61132.71130.983,724
26 Jan 2023131.85134.71131.20132.16130.4429,101
25 Jan 2023129.83130.42127.94130.27128.5832,944
24 Jan 2023131.03132.87130.55131.26129.55455,130
23 Jan 2023126.10132.02125.99130.23128.54212,694
20 Jan 2023118.18121.34117.58118.18116.64269,628
19 Jan 2023121.28121.00117.44119.45117.9015,178
18 Jan 2023120.84123.87121.13122.23120.6452,156
17 Jan 2023119.70121.27119.02119.55117.9936,450
16 Jan 2023119.85119.85119.85119.85118.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...