Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

NIKE, Inc. (0QZ6.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

114.16

0.00

(0.00%)

At close: 07:00PM BST

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	115.91	118.23	115.91	114.16	114.16	71,726
15 Aug 2022	115.63	116.24	115.07	114.16	114.16	1,896
12 Aug 2022	114.54	115.20	113.82	114.16	114.16	2,500
11 Aug 2022	115.22	116.72	113.91	114.16	114.16	6,106
10 Aug 2022	112.99	113.82	112.03	114.16	114.16	2,652
09 Aug 2022	111.40	111.41	108.88	114.16	114.16	8,139
08 Aug 2022	114.00	115.43	113.55	114.16	114.16	2,387
05 Aug 2022	112.72	114.00	112.67	114.16	114.16	2,446
04 Aug 2022	114.50	115.17	113.87	114.16	114.16	5,031
03 Aug 2022	113.82	114.75	112.76	114.16	114.16	3,117
02 Aug 2022	113.57	113.57	111.96	114.16	114.16	6,405
01 Aug 2022	114.00	115.49	113.36	114.16	114.16	9,377
29 Jul 2022	112.95	113.99	111.88	114.16	114.16	26,912
28 Jul 2022	109.57	111.38	108.27	114.16	114.16	4,243
27 Jul 2022	106.68	106.82	105.70	114.16	114.16	16,106
26 Jul 2022	107.21	107.71	104.97	114.16	114.16	2,414
25 Jul 2022	109.61	109.61	108.03	114.16	114.16	4,828
22 Jul 2022	111.90	111.93	108.79	114.16	114.16	3,186
21 Jul 2022	111.01	111.45	110.20	114.16	114.16	3,321
20 Jul 2022	109.52	111.53	108.94	114.16	114.16	3,322
19 Jul 2022	105.60	109.24	105.60	114.16	114.16	5,725
18 Jul 2022	106.09	106.37	104.50	114.16	114.16	2,759
15 Jul 2022	104.82	105.58	103.96	114.16	114.16	12,256
14 Jul 2022	103.75	103.75	101.90	114.16	114.16	3,304
13 Jul 2022	101.78	105.17	101.63	114.16	114.16	3,012
12 Jul 2022	105.28	105.72	103.89	114.16	114.16	21,706
11 Jul 2022	106.71	106.87	105.27	114.16	114.16	15,174
08 Jul 2022	106.79	108.06	106.53	114.16	114.16	2,468
07 Jul 2022	105.47	107.35	105.47	114.16	114.16	3,006
06 Jul 2022	104.93	105.32	103.57	114.16	114.16	3,998
05 Jul 2022	100.45	103.86	100.39	114.16	114.16	73,947
04 Jul 2022	114.16	114.16	114.16	114.16	114.16	-
01 Jul 2022	101.76	102.22	99.60	114.16	114.16	3,614
30 Jun 2022	101.94	103.31	100.76	114.16	114.16	11,744
29 Jun 2022	102.79	105.52	101.61	114.16	114.16	11,093
28 Jun 2022	107.80	112.84	103.27	114.16	114.16	515,788
27 Jun 2022	112.89	113.14	109.88	114.16	114.16	4,962
24 Jun 2022	110.01	111.38	109.88	114.16	114.16	1,409
23 Jun 2022	105.01	107.26	104.91	114.16	114.16	1,687
22 Jun 2022	105.44	106.70	104.82	114.16	114.16	2,605
21 Jun 2022	108.65	109.83	108.25	114.16	114.16	5,444
20 Jun 2022	114.16	114.16	114.16	114.16	114.16	-
17 Jun 2022	106.15	108.25	106.15	114.16	114.16	900
16 Jun 2022	110.50	110.50	106.56	114.16	114.16	3,218
15 Jun 2022	112.24	113.10	112.06	114.16	114.16	1,416
14 Jun 2022	110.75	111.75	110.38	114.16	114.16	2,785
13 Jun 2022	110.35	111.98	109.36	114.16	114.16	11,073
10 Jun 2022	116.60	117.09	114.54	114.16	114.16	4,951
09 Jun 2022	121.35	121.83	119.96	114.16	114.16	8,181
08 Jun 2022	120.71	123.62	120.71	114.16	114.16	2,563
07 Jun 2022	118.68	121.50	118.66	114.16	114.16	2,408
06 Jun 2022	121.56	121.87	119.61	114.16	114.16	1,354
01 Jun 2022	120.37	120.62	117.87	114.16	114.16	2,403
31 May 2022	117.54	119.37	114.59	114.16	114.16	7,612
30 May 2022	114.16	114.16	114.16	114.16	114.16	-
27 May 2022	114.31	115.39	113.87	114.16	114.16	2,798
26 May 2022	110.10	113.38	109.66	114.16	114.16	3,012
25 May 2022	104.36	108.21	103.46	114.16	114.16	1,883
24 May 2022	107.81	107.81	104.75	114.16	114.16	5,900
23 May 2022	107.50	107.91	106.07	114.16	114.16	1,175
20 May 2022	109.00	109.28	105.16	114.16	114.16	3,818
19 May 2022	109.55	109.55	106.88	114.16	114.16	2,834
18 May 2022	113.29	113.36	109.72	114.16	114.16	3,931
17 May 2022	117.29	117.29	113.16	114.16	114.16	8,273
16 May 2022	112.89	113.39	111.71	112.52	112.52	1,470
13 May 2022	110.31	112.54	109.02	112.10	112.10	2,266
12 May 2022	109.62	109.62	105.41	109.51	109.51	9,100
11 May 2022	111.11	111.11	108.38	111.08	111.08	3,752
10 May 2022	112.00	113.39	108.46	110.66	110.66	4,981
09 May 2022	112.97	114.09	111.37	111.89	111.89	15,223
06 May 2022	113.65	115.62	110.81	114.55	114.55	180,558
05 May 2022	123.34	124.68	117.86	119.40	119.40	6,167
04 May 2022	123.30	123.30	120.09	120.99	120.99	1,164
03 May 2022	126.31	126.31	120.44	122.24	122.24	1,103
29 Apr 2022	125.94	128.30	125.86	126.65	126.65	1,213
28 Apr 2022	123.00	126.89	122.83	124.12	124.12	1,982
27 Apr 2022	121.46	123.71	121.46	123.07	123.07	2,191
26 Apr 2022	127.35	127.51	121.32	125.05	125.05	3,775
25 Apr 2022	127.78	128.41	124.99	126.99	126.99	30,620
22 Apr 2022	134.39	134.93	129.86	132.32	132.32	3,329
21 Apr 2022	138.58	138.93	136.46	138.33	138.33	4,759
20 Apr 2022	138.31	138.49	136.14	137.28	137.28	23,018
19 Apr 2022	133.09	137.25	133.09	136.03	136.03	3,368
14 Apr 2022	129.18	134.04	128.93	133.99	133.99	13,770
13 Apr 2022	126.19	127.35	124.85	126.87	126.87	11,519
12 Apr 2022	125.37	127.86	124.60	127.56	127.56	21,444
11 Apr 2022	125.55	126.82	124.39	124.44	124.44	6,540
08 Apr 2022	129.95	130.21	128.26	129.76	129.76	5,231
07 Apr 2022	127.91	129.09	126.86	127.48	127.48	1,476
06 Apr 2022	130.00	130.55	126.49	127.36	127.36	11,177
05 Apr 2022	134.96	134.96	132.90	134.10	134.10	2,275
04 Apr 2022	133.54	135.15	132.19	134.46	134.46	4,409
01 Apr 2022	134.45	135.20	133.46	135.00	135.00	602,072
31 Mar 2022	138.45	138.45	135.98	137.16	137.16	3,948
30 Mar 2022	138.15	139.65	137.60	138.54	138.54	6,314
29 Mar 2022	136.20	139.27	136.20	139.19	139.19	11,636
28 Mar 2022	133.02	134.30	132.33	133.50	133.50	14,608
25 Mar 2022	132.08	133.54	131.81	133.02	133.02	145,078
24 Mar 2022	134.39	134.39	131.26	131.90	131.90	25,343
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,192.70+323.79(+1.12%)

HANG SENG19,994.25+163.73(+0.83%)

CRUDE OIL87.60+1.07(+1.24%)

GOLD FUTURES1,795.70+6.00(+0.34%)

DOW34,152.01+239.61(+0.71%)

BTC-GBP20,019.42+146.75(+0.74%)

Food and energy bills to cost more than 50% of your pay

NIKE, Inc. (0QZ6.IL)

NIKKEI 225
29,192.70
+323.79(+1.12%)

HANG SENG
19,994.25
+163.73(+0.83%)

CRUDE OIL
87.60
+1.07(+1.24%)

GOLD FUTURES
1,795.70
+6.00(+0.34%)

DOW
34,152.01
+239.61(+0.71%)

BTC-GBP
20,019.42
+146.75(+0.74%)