UK Markets closed

Meta Platforms, Inc. (0QZI.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
314.10-11.02 (-3.39%)
At close: 07:12PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022313.92319.68307.90314.10314.1029,651
20 Jan 2022321.50327.57319.59325.13325.1325,326
19 Jan 2022320.30326.75318.34322.85322.8518,960
18 Jan 2022322.53323.82318.37319.38319.3845,725
17 Jan 2022332.10332.10332.10330.88330.88217
14 Jan 2022330.90332.20321.21329.67329.6789,592
13 Jan 2022333.26337.57327.85331.23331.23169,619
12 Jan 2022336.97336.97330.20332.00332.0013,256
11 Jan 2022327.07333.51325.36331.13331.1318,091
10 Jan 2022316.50331.79315.43319.83319.83193,448
07 Jan 2022332.91336.91329.11332.23332.2316,492
06 Jan 2022324.17339.00322.60338.08338.08172,247
05 Jan 2022332.83336.53328.41334.13334.1362,077
04 Jan 2022338.67343.08331.89334.17334.1715,107
31 Dec 2021343.45343.45339.74343.20343.2011,972
30 Dec 2021344.14346.57343.23344.85344.8514,146
29 Dec 2021346.20349.32341.84343.63343.63410,861
24 Dec 2021335.24335.24335.24334.63334.6337,059
23 Dec 2021335.55336.58328.61334.63334.6313,519
22 Dec 2021334.20334.49328.36332.92332.92427,411
21 Dec 2021326.15334.80323.88329.23329.2312,130
20 Dec 2021333.79333.79322.60323.50323.5030,896
17 Dec 2021334.90337.00330.71336.20336.20110,902
16 Dec 2021339.60344.43335.59342.02342.02632,113
15 Dec 2021333.74337.10325.72326.55326.5533,747
14 Dec 2021333.39335.23327.86328.90328.9025,688
13 Dec 2021330.54341.00329.82336.40336.4033,199
10 Dec 2021330.97334.88326.50328.83328.8321,683
09 Dec 2021336.54336.54328.27334.75334.7517,325
08 Dec 2021328.00332.73322.81332.38332.38767,321
07 Dec 2021322.46326.39321.36324.98324.9832,435
06 Dec 2021306.56317.45306.36314.75314.7545,992
03 Dec 2021310.00315.84299.48305.42305.42310,704
02 Dec 2021313.00314.48307.26310.00310.0069,020
01 Dec 2021329.50332.84315.09324.83324.8339,737
30 Nov 2021336.55344.27326.00329.23329.2325,586
29 Nov 2021342.30342.30333.12336.58336.5828,776
26 Nov 2021336.00346.52331.92333.80333.80426,685
25 Nov 2021343.45347.39343.45340.48340.48979
24 Nov 2021336.11342.59332.89340.15340.1511,453
23 Nov 2021341.01341.32333.57336.65336.65271,789
22 Nov 2021346.90353.70340.64344.77344.7742,955
19 Nov 2021344.36352.04340.00342.55342.55273,941
18 Nov 2021343.20346.22336.19338.85338.8521,460
17 Nov 2021343.40346.88340.17342.35342.35137,954
16 Nov 2021346.50346.55341.00343.77343.7718,145
15 Nov 2021340.60353.60340.60341.85341.8558,401
12 Nov 2021329.11341.83329.11340.58340.5835,892
11 Nov 2021329.89332.42328.83330.67330.6711,555
10 Nov 2021333.80340.75327.82331.00331.0020,510
09 Nov 2021338.62343.64334.59334.80334.8044,064
08 Nov 2021340.70344.89339.97341.65341.6540,084
05 Nov 2021340.55346.70337.71346.05346.05135,373
04 Nov 2021337.00337.16332.75327.08327.0831,281
03 Nov 2021326.85330.44323.24328.27328.2739,489
02 Nov 2021330.00334.76323.83326.73326.73143,589
01 Nov 2021332.45333.43316.92332.48332.4857,924
29 Oct 2021324.00325.80316.92317.67317.67310,950
28 Oct 2021312.99319.85308.20315.10315.1041,716
27 Oct 2021319.00319.17312.19315.65315.6543,843
26 Oct 2021323.20336.29309.61319.50319.50323,559
25 Oct 2021324.85326.75319.81324.70324.7046,323
22 Oct 2021340.60340.60321.22322.90322.9064,782
21 Oct 2021346.23346.23338.00340.60340.6070,085
20 Oct 2021340.00343.95339.46341.20341.2066,235
19 Oct 2021338.60342.25337.33340.00340.0038,219
18 Oct 2021328.02335.88327.53332.52332.5240,906
15 Oct 2021329.60329.63322.54324.15324.1544,145
14 Oct 2021329.55331.20324.54328.10328.10182,103
13 Oct 2021324.20328.95322.72323.90323.9028,473
12 Oct 2021325.20325.45317.48320.08320.0887,174
11 Oct 2021328.00330.39325.86330.15330.1531,627
08 Oct 2021335.30335.30328.83331.50331.5025,306
07 Oct 2021333.84338.76333.16334.00334.0048,693
06 Oct 2021334.00338.29325.98333.00333.0059,311
05 Oct 2021330.00334.75326.29334.50334.5090,596
04 Oct 2021330.00343.01322.72327.00327.0090,579
01 Oct 2021345.65345.65338.65343.00343.0049,382
30 Sept 2021351.00351.00338.16342.00342.00119,193
29 Sept 2021340.65348.08339.20341.00341.0077,617
28 Sept 2021359.66359.66339.00340.00340.0052,935
27 Sept 2021360.55360.55347.17351.50351.50199,530
24 Sept 2021351.66352.98342.66347.00347.00273,768
23 Sept 2021348.00349.54343.00348.00348.0034,641
22 Sept 2021362.14364.36340.76343.50343.5050,243
21 Sept 2021339.00359.99339.00357.00357.0010,852
20 Sept 2021360.78364.72351.24356.00356.0026,112
17 Sept 2021379.03379.73363.14366.50366.5041,853
16 Sept 2021379.90379.90369.77370.50370.5084,031
15 Sept 2021382.55382.55367.82369.00369.0024,140
14 Sept 2021382.62382.62374.25376.00376.0033,700
13 Sept 2021380.26381.59374.59375.30375.3010,937
10 Sept 2021377.99385.09377.99379.50379.5071,848
09 Sept 2021376.09383.61376.09377.00377.0022,678
08 Sept 2021382.28388.67375.00378.00378.0016,103
07 Sept 2021382.28382.28373.62379.00379.0014,368
06 Sept 2021382.69382.69382.69379.00379.00713
03 Sept 2021374.60382.14373.24376.50376.5014,214
02 Sept 2021380.01388.16374.20377.50377.5025,930
01 Sept 2021379.38384.24377.40383.00383.0020,894
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...