UK Markets open in 2 hrs 36 mins

Meta Platforms, Inc. (0QZI.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
169.58+2.08 (+1.24%)
At close: 07:14PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2022------
27 Jun 2022171.40171.64168.07169.84169.8445,965
24 Jun 2022161.66169.37161.51167.50167.5071,295
23 Jun 2022156.57159.24154.30158.98158.98545,669
22 Jun 2022154.52160.70154.52158.47158.4764,696
21 Jun 2022166.75167.66157.40164.29164.2980,755
20 Jun 2022163.50163.50163.50163.50163.50-
17 Jun 2022162.21165.83159.96163.50163.5028,749
16 Jun 2022165.20169.35159.66161.50161.50303,333
15 Jun 2022167.29170.43163.97165.15165.1549,199
14 Jun 2022165.83166.58161.41162.40162.4060,509
13 Jun 2022170.06172.59166.69167.34167.3454,136
10 Jun 2022181.44182.99175.10176.79176.7941,731
09 Jun 2022194.47199.05189.10194.20194.2018,054
08 Jun 2022195.65202.03194.51201.63201.63605,643
07 Jun 2022191.90196.44191.55194.12194.1221,549
06 Jun 2022193.99196.89188.43191.24191.2441,392
01 Jun 2022196.68199.49190.54193.32193.3267,293
31 May 2022194.32197.57192.16194.93194.9341,659
30 May 2022192.92192.92192.92192.92192.92-
27 May 2022191.42194.68189.89192.92192.9262,932
26 May 2022182.84192.43182.35188.86188.8652,409
25 May 2022180.53183.65179.48182.73182.7355,298
24 May 2022183.20183.68176.17182.13182.1396,958
23 May 2022193.48196.72191.39195.12195.12101,792
20 May 2022195.62197.68188.10193.22193.2226,489
19 May 2022197.19197.19189.88193.01193.0127,159
18 May 2022199.90200.49193.32196.31196.3125,279
17 May 2022202.45205.34200.34202.02202.0238,710
16 May 2022199.88205.27196.00199.64199.6424,515
13 May 2022194.50199.82191.50197.62197.6242,921
12 May 2022187.50198.04184.92194.63194.6369,457
11 May 2022196.38200.30188.38195.61195.6149,973
10 May 2022199.68202.89194.28195.46195.4645,701
09 May 2022200.76203.77196.18197.26197.26328,164
06 May 2022207.10209.34201.30208.07208.07480,054
05 May 2022220.04223.41207.45209.82209.8250,651
04 May 2022210.52217.33207.00207.55207.5543,409
03 May 2022209.80214.89208.10211.18211.1858,806
29 Apr 2022204.30212.00204.07206.25206.2554,359
28 Apr 2022205.22208.05193.06195.21195.21124,707
27 Apr 2022180.95181.14169.06177.23177.23435,631
26 Apr 2022186.09187.15179.50180.30180.3081,000
25 Apr 2022183.50187.15181.68182.24182.2461,822
22 Apr 2022190.57192.70183.29185.96185.9650,985
21 Apr 2022204.91204.91188.28193.44193.4469,229
20 Apr 2022213.57214.13200.44202.85202.8558,102
19 Apr 2022209.08217.88209.01216.13216.1336,366
14 Apr 2022214.37214.96211.52213.70213.7011,083
13 Apr 2022214.14216.55211.42215.68215.6820,512
12 Apr 2022216.46221.62214.49218.68218.6858,868
11 Apr 2022219.30220.39215.22217.15217.1525,082
08 Apr 2022224.00225.09220.09223.40223.4053,262
07 Apr 2022223.90225.30218.59220.60220.6021,351
06 Apr 2022231.84231.84222.20223.48223.48457,346
05 Apr 2022233.00236.85231.12232.98232.9871,810
04 Apr 2022231.65234.10225.67232.32232.3274,323
01 Apr 2022227.26227.26222.36224.50224.50608,428
31 Mar 2022228.60228.60223.75224.57224.5729,646
30 Mar 2022229.86231.14226.80227.93227.93276,906
29 Mar 2022223.59230.30223.59228.75228.751,221,615
28 Mar 2022221.45224.04219.54222.38222.38510,792
25 Mar 2022222.65225.44219.05219.95219.9591,414
24 Mar 2022215.10220.63213.46218.23218.2398,003
23 Mar 2022216.65216.78212.26215.38215.3844,585
22 Mar 2022213.25219.40210.48216.15216.1584,266
21 Mar 2022215.90215.90207.66212.55212.5546,236
18 Mar 2022206.43215.15205.72214.07214.071,730,825
17 Mar 2022203.60206.80201.15204.73204.7396,147
16 Mar 2022194.80201.89194.45198.57198.5768,129
15 Mar 2022186.20190.90185.94187.72187.7256,316
14 Mar 2022187.18192.24185.82188.18188.1848,507
11 Mar 2022197.00197.00186.76188.56188.5640,549
10 Mar 2022196.30196.30191.07191.76191.7627,395
09 Mar 2022195.05198.50194.00196.04196.0457,073
08 Mar 2022188.70196.69186.16190.76190.7687,694
07 Mar 2022200.06200.91189.11192.60192.6093,771
04 Mar 2022201.20205.73198.80200.50200.5038,120
03 Mar 2022207.14209.22203.62205.95205.9531,004
02 Mar 2022205.90207.73202.05205.10205.1042,400
01 Mar 2022209.70211.64204.75208.00208.00166,888
28 Feb 2022208.00213.10202.85212.25212.2549,595
25 Feb 2022205.80211.10203.36209.30209.30129,114
24 Feb 2022190.00203.15190.00197.59197.59134,858
23 Feb 2022202.08206.60200.37201.13201.13193,390
22 Feb 2022203.71207.40200.07202.38202.3891,679
21 Feb 2022207.07207.07207.07207.07207.07-
18 Feb 2022207.80210.57205.56207.07207.0795,982
17 Feb 2022214.05217.49210.79215.40215.4090,904
16 Feb 2022214.50221.13212.36214.50214.50105,683
15 Feb 2022221.60221.61215.10216.65216.65100,842
14 Feb 2022219.95220.95214.88218.85218.8594,118
11 Feb 2022226.61230.19220.29225.20225.2099,133
10 Feb 2022233.35234.74226.75231.07231.07112,337
09 Feb 2022225.00232.49220.31226.88226.88133,852
08 Feb 2022224.00225.70218.12222.77222.77746,978
07 Feb 2022235.00320.00224.07228.70228.70215,999
04 Feb 2022248.25248.25230.04231.48231.48305,973
03 Feb 2022258.34260.39237.13248.25248.25327,784
02 Feb 2022319.00330.88316.97319.17319.17718,479
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...