UK markets close in 7 hours 53 minutes

Pan American Silver Corp. (0R07.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
28.85+3.74 (+14.87%)
As of 04:09PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024------
17 May 202429.2029.2028.8528.8528.8557,014
17 May 20240.136155 Dividend
16 May 2024------
15 May 202425.1125.1125.1125.1125.1178
14 May 202425.1125.1125.1125.1125.1136
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202425.1125.1125.1125.1125.1176
03 May 202425.1125.1125.1125.1125.11303
02 May 202425.1625.1625.1625.1625.1621,524
01 May 2024------
30 Apr 202425.4725.4725.4725.4725.4711,019
29 Apr 202425.9825.9825.9825.9825.9810,515
26 Apr 202425.4725.4725.4725.4725.472,841
25 Apr 2024------
24 Apr 2024------
23 Apr 202425.5725.5725.4725.4725.4717,663
22 Apr 202425.1625.1625.1625.1625.1652,878
19 Apr 202426.4126.4126.4126.4126.4116,696
18 Apr 202426.2926.2926.2926.2926.2918,127
17 Apr 202426.0826.0826.0826.0826.0832,324
16 Apr 202425.1725.6025.1725.6025.6037,148
15 Apr 202426.3426.3425.7025.7025.7044,564
12 Apr 202428.0328.2027.2427.2427.2490,832
11 Apr 202425.9225.9225.9225.9225.9229,006
10 Apr 202425.9425.9425.0425.0425.0444,653
09 Apr 2024------
08 Apr 202424.3124.5224.3124.5224.5264,226
05 Apr 2024------
04 Apr 202422.6322.9822.6322.9822.9837,313
03 Apr 202422.3522.5622.3522.5322.5341,187
02 Apr 202421.2421.2421.2421.2421.2431,741
28 Mar 202420.5320.5320.5320.5320.5316,311
27 Mar 202419.5519.5519.5519.5519.5525,266
26 Mar 2024------
25 Mar 202419.2619.2619.2619.2619.2619,002
22 Mar 202418.9718.9718.9718.9718.9738,046
21 Mar 202419.5619.5619.0319.0319.0344,353
20 Mar 2024------
19 Mar 2024------
18 Mar 202419.3619.3619.3619.3619.3611,365
15 Mar 202419.4419.4419.4419.4419.448,407
14 Mar 2024------
13 Mar 202418.8519.4018.7319.4019.4022,930
12 Mar 2024------
11 Mar 202419.1119.1619.1119.1619.1616,188
08 Mar 202419.0019.0019.0019.0019.009,283
07 Mar 202418.4018.6918.4018.6918.698,122
06 Mar 202418.1818.3318.1818.3318.3386,315
05 Mar 2024------
04 Mar 202417.9617.9617.9617.9617.9658,323
01 Mar 2024------
01 Mar 20240.135722 Dividend
29 Feb 202417.0717.0717.0717.0716.939,313
28 Feb 202416.7516.7516.7516.7516.616,750
27 Feb 202416.8016.8016.8016.8016.6748,520
26 Feb 202416.9716.9716.9716.9716.849,996
23 Feb 202417.2117.2117.2117.2117.074,589
22 Feb 202417.3317.3317.3317.3317.197,757
21 Feb 2024------
20 Feb 202417.7817.7817.7817.7817.6410,045
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202416.6116.6116.6116.6116.4824,734
13 Feb 202416.9516.9516.7316.7616.6351,813
12 Feb 202417.6617.6617.5317.5317.3917,900
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202418.0518.0517.7317.7317.5922,852
02 Feb 2024------
01 Feb 2024------
31 Jan 202418.2818.2818.2818.2818.136,691
30 Jan 2024------
29 Jan 202418.6418.7018.6418.7018.557,424
26 Jan 202418.8218.8218.8218.8218.674,181
25 Jan 202418.8118.8318.7818.7918.649,977
24 Jan 2024------
23 Jan 202418.6918.6918.6418.6418.497,496
22 Jan 202418.3618.4718.3618.4718.3212,623
19 Jan 2024------
18 Jan 202418.3218.3218.3218.3218.1712,297
17 Jan 202418.6218.6218.6218.6218.4734,634
16 Jan 2024------
15 Jan 2024------
12 Jan 202420.0320.0320.0320.0319.8712,462
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202419.0020.3119.0020.3120.153,447
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...