Mail

UK markets open in 2 hours 18 minutes

NIKKEI 225
38,361.38
+809.22(+2.15%)
HANG SENG
17,110.21
+281.28(+1.67%)
CRUDE OIL
83.42
+0.06(+0.07%)
GOLD FUTURES
2,340.30
-1.80(-0.08%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,568.71
+216.62(+0.41%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

General Motors Company (0R0E.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

45.22

+2.35

(+5.48%)

At close: 07:13PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	44.50	45.94	44.40	45.22	45.22	94,699
22 Apr 2024	42.74	43.47	42.23	42.88	42.88	12,626
19 Apr 2024	42.73	42.94	42.36	42.45	42.45	4,189
18 Apr 2024	42.56	42.77	42.01	42.55	42.55	11,767
17 Apr 2024	42.90	43.08	42.34	42.55	42.55	4,495
16 Apr 2024	42.48	42.90	42.13	42.33	42.33	9,876
15 Apr 2024	43.86	43.89	42.73	43.08	43.08	16,796
12 Apr 2024	43.78	43.78	42.65	43.08	43.08	8,456
11 Apr 2024	43.54	43.99	43.21	43.42	43.42	5,628
10 Apr 2024	44.79	44.79	43.83	44.25	44.25	6,197
09 Apr 2024	44.65	44.85	44.08	44.35	44.35	9,341
08 Apr 2024	44.51	44.77	44.44	44.58	44.58	13,578
05 Apr 2024	43.75	44.26	43.46	43.88	43.88	14,124
04 Apr 2024	45.83	46.02	44.76	45.58	45.58	12,992
03 Apr 2024	44.89	45.28	44.81	45.20	45.20	12,309
02 Apr 2024	45.05	45.26	44.63	45.03	45.03	9,207
28 Mar 2024	44.69	45.53	44.60	45.25	45.25	27,023
27 Mar 2024	44.08	44.70	44.06	44.45	44.45	14,112
26 Mar 2024	43.69	44.56	43.43	44.05	44.05	20,898
25 Mar 2024	43.16	43.92	43.16	43.78	43.78	13,729
22 Mar 2024	43.34	43.64	43.00	43.17	43.17	14,020
21 Mar 2024	42.99	43.49	42.89	43.10	43.10	20,249
20 Mar 2024	41.39	42.67	41.36	42.28	42.28	34,627
19 Mar 2024	40.90	41.66	40.90	41.58	41.58	13,349
18 Mar 2024	40.87	40.89	40.37	40.60	40.60	24,963
15 Mar 2024	39.50	40.68	39.27	40.17	40.17	10,782
14 Mar 2024	40.16	40.29	39.08	39.67	39.67	7,469
13 Mar 2024	39.46	40.46	39.34	40.33	40.33	5,766
12 Mar 2024	39.60	39.60	38.96	39.33	39.33	9,027
11 Mar 2024	39.35	39.79	39.26	39.72	39.72	8,517
08 Mar 2024	39.35	40.11	39.35	39.50	39.50	2,910
07 Mar 2024	40.17	40.30	39.39	39.55	39.55	7,074
06 Mar 2024	40.65	40.65	39.87	40.35	40.35	10,651
05 Mar 2024	40.66	40.88	40.17	40.30	40.30	14,639
04 Mar 2024	41.01	41.48	40.86	41.25	41.25	3,807
01 Mar 2024	40.94	41.22	40.43	40.80	40.80	7,562
29 Feb 2024	40.77	41.33	40.69	40.92	40.92	35,605
29 Feb 2024	0.12 Dividend
28 Feb 2024	40.04	41.05	40.01	39.58	39.46	15,026
27 Feb 2024	40.37	40.59	39.98	39.58	39.46	5,453
26 Feb 2024	39.75	40.73	39.64	39.58	39.46	12,911
23 Feb 2024	39.36	39.92	39.36	39.58	39.46	14,252
22 Feb 2024	39.87	39.87	39.27	39.58	39.46	11,123
21 Feb 2024	39.08	39.81	39.00	39.40	39.28	8,230
20 Feb 2024	38.29	38.94	38.18	38.55	38.43	15,005
19 Feb 2024	38.97	38.97	38.97	38.97	38.86	-
16 Feb 2024	39.00	39.06	38.61	38.97	38.86	3,011
15 Feb 2024	38.69	39.50	38.66	38.90	38.78	15,334
14 Feb 2024	38.58	38.62	38.14	38.40	38.28	3,787
13 Feb 2024	38.73	38.83	37.87	38.13	38.01	20,030
12 Feb 2024	38.62	39.52	38.51	39.30	39.18	23,708
09 Feb 2024	38.65	38.96	38.46	38.55	38.43	56,808
08 Feb 2024	38.91	38.91	38.44	38.50	38.38	28,752
07 Feb 2024	38.88	39.09	38.13	38.55	38.43	12,311
06 Feb 2024	37.70	38.62	37.63	38.50	38.38	10,641
05 Feb 2024	38.53	38.66	37.77	37.95	37.83	14,448
02 Feb 2024	38.48	39.01	38.29	38.58	38.46	108,412
01 Feb 2024	39.20	39.30	38.53	38.65	38.53	60,628
31 Jan 2024	38.24	39.74	38.14	39.58	39.46	52,014
30 Jan 2024	35.70	38.95	35.70	37.75	37.64	250,559
29 Jan 2024	35.20	35.37	34.94	35.28	35.17	9,602
26 Jan 2024	35.17	35.54	35.11	35.22	35.12	11,914
25 Jan 2024	34.98	35.24	34.74	34.97	34.87	5,552
24 Jan 2024	35.40	35.52	34.78	35.17	35.07	5,629
23 Jan 2024	35.62	35.74	34.95	35.17	35.07	14,343
22 Jan 2024	35.57	36.04	35.39	35.67	35.57	11,595
19 Jan 2024	34.47	35.46	34.37	35.28	35.17	173,548
18 Jan 2024	35.30	35.30	34.32	34.63	34.52	60,612
17 Jan 2024	34.70	35.19	34.70	34.97	34.87	7,884
16 Jan 2024	34.69	35.55	34.64	35.33	35.22	87,786
15 Jan 2024	35.35	35.35	35.35	35.35	35.24	-
12 Jan 2024	35.84	36.10	35.23	35.35	35.24	20,808
11 Jan 2024	36.17	36.19	35.62	35.45	35.34	11,449
10 Jan 2024	36.54	36.62	36.00	36.25	36.14	36,861
09 Jan 2024	36.28	36.68	36.31	36.55	36.44	5,807
08 Jan 2024	35.98	36.83	35.83	36.60	36.49	3,769
05 Jan 2024	35.49	36.60	35.46	36.17	36.07	30,909
04 Jan 2024	35.27	35.97	35.27	35.80	35.69	39,651
03 Jan 2024	35.29	35.56	34.70	35.03	34.92	89,411
02 Jan 2024	35.52	36.63	35.43	36.25	36.14	32,024
29 Dec 2023	36.13	36.44	35.98	36.15	36.04	13,761
28 Dec 2023	35.99	36.22	35.72	35.95	35.84	6,957
27 Dec 2023	36.10	36.22	35.72	35.90	35.79	23,812
22 Dec 2023	36.10	36.58	35.98	36.15	36.04	6,977
21 Dec 2023	35.84	36.29	35.71	35.88	35.77	9,030
20 Dec 2023	35.72	36.38	35.60	35.88	35.77	12,438
19 Dec 2023	35.51	35.96	35.38	35.88	35.77	9,444
18 Dec 2023	35.73	36.16	35.65	35.88	35.77	9,927
15 Dec 2023	36.41	36.48	35.65	35.88	35.77	15,687
14 Dec 2023	33.99	35.99	33.99	35.70	35.59	640,757
13 Dec 2023	33.22	33.55	32.82	33.17	33.07	882,173
12 Dec 2023	33.83	33.90	33.36	33.85	33.75	31,796
11 Dec 2023	33.84	34.00	33.44	34.08	33.97	18,057
08 Dec 2023	33.55	34.31	33.51	34.08	33.97	13,040
07 Dec 2023	32.94	33.56	32.81	33.30	33.20	17,005
06 Dec 2023	32.85	33.66	32.85	33.58	33.47	15,213
05 Dec 2023	33.04	33.41	32.76	33.42	33.32	10,515
04 Dec 2023	32.78	33.44	32.62	33.20	33.10	28,642
01 Dec 2023	31.60	32.44	31.52	32.10	32.00	43,422
30 Nov 2023	32.00	32.26	31.61	31.05	30.96	27,844
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,361.38+809.22(+2.15%)

HANG SENG17,110.21+281.28(+1.67%)

CRUDE OIL83.42+0.06(+0.07%)

GOLD FUTURES2,340.30-1.80(-0.08%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,568.71+216.62(+0.41%)

What is the true cost of the UK state pension?

General Motors Company (0R0E.IL)

NIKKEI 225
38,361.38
+809.22(+2.15%)

HANG SENG
17,110.21
+281.28(+1.67%)

CRUDE OIL
83.42
+0.06(+0.07%)

GOLD FUTURES
2,340.30
-1.80(-0.08%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,568.71
+216.62(+0.41%)