Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 3 hours 28 minutes
FTSE 100
7,944.66
+59.49
(+0.75%)
FTSE 250
20,336.24
+32.43
(+0.16%)
AIM
882.62
-0.61
(-0.07%)
GBP/EUR
1.1291
+0.0027
(+0.24%)
GBP/USD
1.2159
+0.0088
(+0.73%)
BTC-GBP
18,687.29
-421.61
(-2.21%)
Property
Fall head over hills in love with these
10 romantic homes to swoon over
UnitedHealth Group Incorporated (0R0O.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
518.36
+0.28
(+0.05%)
As of 06:09PM GMT. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
09 Feb 2022 - 09 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 Jul 2022
533.80
519.39
513.37
518.36
518.36
90
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads