UK markets close in 6 hours 40 minutes

The Home Depot, Inc. (0R1G.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
383.94+205.37 (+115.01%)
As of 07:00PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.00383.94383.94-
26 Mar 2024382.32384.24381.11178.57178.572,790
25 Mar 2024389.04389.89384.04178.57178.574,260
22 Mar 2024394.54396.15390.88178.57178.572,199
21 Mar 2024389.07396.83388.41178.57178.573,978
20 Mar 2024378.79384.25376.71178.57178.573,218
19 Mar 2024374.89378.36372.54178.57178.572,842
18 Mar 2024376.59376.90371.55178.57178.573,262
15 Mar 2024374.54378.30372.67178.57178.574,440
14 Mar 2024377.96380.08372.87178.57178.579,253
13 Mar 2024376.29382.65376.03178.57178.572,941
12 Mar 2024372.54375.86372.51178.57178.57779
11 Mar 2024372.27372.75369.00178.57178.572,709
08 Mar 2024375.27376.55372.31178.57178.57177,390
07 Mar 2024378.98380.18377.07178.57178.572,967
06 Mar 2024378.47379.51375.90178.57178.571,317
06 Mar 20242.25 Dividend
05 Mar 2024380.21380.91378.67178.57176.323,427
04 Mar 2024383.80384.18380.83178.57176.32959
01 Mar 2024380.26384.35379.89178.57176.323,706
29 Feb 2024379.58381.21378.24178.57176.321,539
28 Feb 2024375.56379.62375.07178.57176.32182,651
27 Feb 2024372.82375.80370.91178.57176.321,208
26 Feb 2024373.60374.65371.17178.57176.32373,077
23 Feb 2024372.08373.67370.59178.57176.32924
22 Feb 2024369.05371.29367.73178.57176.3210,496
21 Feb 2024360.75364.95359.21178.57176.325,361
20 Feb 2024361.00364.98354.74178.57176.329,802
19 Feb 2024178.57178.57178.57178.57176.32-
16 Feb 2024361.08363.98358.70178.57176.3270,730
15 Feb 2024359.26361.08357.24178.57176.32905
14 Feb 2024358.11358.93354.09178.57176.32620
13 Feb 2024358.66359.25353.91178.57176.321,638
12 Feb 2024364.37368.66364.22178.57176.321,920
09 Feb 2024363.92364.46360.90178.57176.32980
08 Feb 2024362.52365.63361.84178.57176.3277,654
07 Feb 2024358.14363.54358.02178.57176.321,720
06 Feb 2024355.14357.80354.51178.57176.32700,439
05 Feb 2024354.61354.80350.85178.57176.323,447
02 Feb 2024356.02358.23350.27178.57176.322,415
01 Feb 2024353.40358.69352.45178.57176.321,297
31 Jan 2024357.92358.93356.46178.57176.321,651
30 Jan 2024355.70358.76354.00178.57176.32431,658
29 Jan 2024355.40355.91353.18178.57176.321,077
26 Jan 2024351.72355.58350.88178.57176.32472
25 Jan 2024352.52352.59348.82178.57176.323,708
24 Jan 2024351.94351.94347.59178.57176.321,602
23 Jan 2024356.69356.69350.35178.57176.32157,282
22 Jan 2024360.50361.44355.96178.57176.32908
19 Jan 2024358.59361.98356.79178.57176.323,754
18 Jan 2024356.53358.38354.16178.57176.321,542
17 Jan 2024356.63358.69354.05178.57176.321,602
16 Jan 2024354.20359.41354.20178.57176.323,116
15 Jan 2024178.57178.57178.57178.57176.32-
12 Jan 2024356.53358.38353.64178.57176.3278,780
11 Jan 2024358.49360.67353.40178.57176.322,181
10 Jan 2024350.79354.12350.12178.57176.321,053
09 Jan 2024347.00349.03346.12178.57176.32761
08 Jan 2024342.50346.30342.50178.57176.321,589
05 Jan 2024338.27343.47337.87178.57176.321,071
04 Jan 2024340.83342.82339.65178.57176.32527
03 Jan 2024342.36342.79336.54178.57176.321,094
02 Jan 2024344.02347.16344.02178.57176.32652
29 Dec 2023346.14346.79343.14178.57176.32416
28 Dec 2023346.68349.91345.74178.57176.32512
27 Dec 2023349.85349.91348.85178.57176.32399
22 Dec 2023349.94351.29348.49178.57176.32197
21 Dec 2023351.87352.22347.06178.57176.32351
20 Dec 2023352.07354.69350.64178.57176.3283,107
19 Dec 2023350.81353.00350.51178.57176.322,028
18 Dec 2023354.27354.92350.99178.57176.321,454
15 Dec 2023349.92353.96346.82178.57176.322,540
14 Dec 2023343.40352.70343.40178.57176.32311,195
13 Dec 2023335.00336.27331.99178.57176.32963
12 Dec 2023331.33334.42331.33178.57176.32744,744
11 Dec 2023329.54332.05328.84178.57176.323,638
08 Dec 2023326.00327.03325.12178.57176.32921
07 Dec 2023326.11326.90324.81178.57176.321,383
06 Dec 2023324.89328.05324.52178.57176.322,143
05 Dec 2023322.18323.68320.56178.57176.32776
04 Dec 2023319.05325.07318.97178.57176.322,211
01 Dec 2023313.47319.38313.11178.57176.32958
30 Nov 2023312.61312.64308.67178.57176.321,709
29 Nov 2023314.06314.06311.84178.57176.32541
29 Nov 20232.09 Dividend
28 Nov 2023310.95314.51309.39178.57174.262,451
27 Nov 2023310.81312.81309.47178.57174.261,250
24 Nov 2023314.00314.00308.45178.57174.26752
23 Nov 2023178.57178.57178.57178.57174.26-
22 Nov 2023307.15309.83306.88178.57174.264,586
21 Nov 2023305.53305.69302.50178.57174.267,977
20 Nov 2023306.76309.22305.78178.57174.263,537
17 Nov 2023308.50308.52305.80178.57174.261,469
16 Nov 2023308.19308.19304.33178.57174.262,259
15 Nov 2023303.63308.50303.63178.57174.265,161
14 Nov 2023291.00308.20291.00178.57174.264,977
13 Nov 2023288.35289.90287.59178.57174.261,687
10 Nov 2023289.23291.24286.99178.57174.261,232
09 Nov 2023292.19297.91289.47178.57174.261,146
08 Nov 2023295.87297.91294.61178.57174.263,921
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...