Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.05
+1.15(+1.40%)
GOLD FUTURES
2,343.80
-2.60(-0.11%)
DOW
38,508.84
+268.86(+0.70%)
Bitcoin GBP
53,560.96
+248.39(+0.47%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Exxon Mobil Corporation (0R1M.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

120.30

-0.20

(-0.17%)

At close: 05:51PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	120.35	120.93	119.44	120.30	120.30	20,638
22 Apr 2024	119.50	121.36	118.44	120.50	120.50	22,850
19 Apr 2024	118.80	120.91	118.65	120.10	120.10	12,238
18 Apr 2024	119.18	119.43	118.14	118.90	118.90	22,076
17 Apr 2024	118.27	119.35	117.12	118.70	118.70	32,680
16 Apr 2024	119.00	120.13	117.96	118.80	118.80	51,175
15 Apr 2024	120.80	121.64	119.49	120.40	120.40	46,791
12 Apr 2024	122.04	123.72	120.63	122.80	122.80	39,605
11 Apr 2024	122.46	122.59	120.34	120.70	120.70	17,137
10 Apr 2024	121.06	122.39	120.79	121.70	121.70	27,480
09 Apr 2024	121.30	121.57	120.38	120.90	120.90	310,045
08 Apr 2024	120.66	121.60	120.21	121.20	121.20	417,992
05 Apr 2024	120.29	122.14	119.70	120.90	120.90	112,890
04 Apr 2024	119.03	119.84	118.65	119.30	119.30	86,298
03 Apr 2024	119.36	119.72	118.80	119.50	119.50	135,238
02 Apr 2024	117.25	119.56	117.10	118.60	118.60	23,860
28 Mar 2024	114.97	116.22	114.97	115.50	115.50	1,170,044
27 Mar 2024	113.74	114.66	113.18	114.50	114.50	10,493
26 Mar 2024	114.65	114.84	113.44	114.50	114.50	128,111
25 Mar 2024	114.00	115.73	113.83	115.50	115.50	2,525,484
22 Mar 2024	113.52	113.65	112.85	113.50	113.50	15,806
21 Mar 2024	112.87	113.89	112.58	113.50	113.50	25,786
20 Mar 2024	112.82	113.33	112.18	112.50	112.50	24,797
19 Mar 2024	112.09	113.48	112.08	113.50	113.50	27,025
18 Mar 2024	111.50	112.86	111.14	112.50	112.50	33,353
15 Mar 2024	111.57	112.31	111.00	111.50	111.50	33,624
14 Mar 2024	110.05	111.31	109.75	111.00	111.00	30,230
13 Mar 2024	109.00	110.34	109.00	110.00	110.00	18,414
12 Mar 2024	108.85	109.31	108.05	108.50	108.50	17,423
11 Mar 2024	108.47	108.93	107.34	108.50	108.50	1,426,891
08 Mar 2024	107.00	108.11	106.72	108.00	108.00	12,314
07 Mar 2024	106.80	107.96	106.66	107.50	107.50	13,776
06 Mar 2024	107.00	107.54	106.18	107.50	107.50	34,469
05 Mar 2024	104.49	106.23	104.34	106.00	106.00	7,966
04 Mar 2024	105.40	105.79	104.03	104.50	104.50	22,669
01 Mar 2024	105.63	106.38	105.38	106.00	106.00	45,580
29 Feb 2024	104.61	105.05	104.23	104.50	104.50	35,022
28 Feb 2024	104.06	105.42	104.00	104.50	104.50	51,954
27 Feb 2024	103.93	105.14	103.88	104.50	104.50	1,559,181
26 Feb 2024	103.84	104.88	103.01	104.00	104.00	2,504,855
23 Feb 2024	103.62	103.99	102.93	104.00	104.00	25,650
22 Feb 2024	103.51	105.39	103.51	105.00	105.00	23,978
21 Feb 2024	103.11	104.96	103.00	104.00	104.00	26,159
20 Feb 2024	103.73	104.09	102.97	103.50	103.50	3,167,825
19 Feb 2024	104.00	104.00	104.00	104.00	104.00	-
16 Feb 2024	103.73	104.60	103.55	104.00	104.00	22,009
15 Feb 2024	101.10	103.46	100.79	102.50	102.50	18,313
14 Feb 2024	101.34	102.61	100.58	101.00	101.00	606,119
13 Feb 2024	102.27	103.04	100.73	101.50	101.50	33,979
13 Feb 2024	0.95 Dividend
12 Feb 2024	102.09	103.29	101.26	102.00	101.05	24,111
09 Feb 2024	103.98	104.84	101.75	102.00	101.05	440,556
08 Feb 2024	102.39	103.78	102.12	102.00	101.05	15,220
07 Feb 2024	102.63	102.71	101.20	102.00	101.05	25,225
06 Feb 2024	101.77	103.03	101.64	102.00	101.05	144,621
05 Feb 2024	101.00	102.37	100.59	101.50	100.55	35,721
02 Feb 2024	102.67	104.95	101.70	103.50	102.54	48,145
01 Feb 2024	103.16	104.00	101.66	103.00	102.04	25,802
31 Jan 2024	104.51	104.87	103.43	104.00	103.03	43,773
30 Jan 2024	103.13	104.35	102.13	104.00	103.03	514,333
29 Jan 2024	102.79	103.07	101.93	103.00	102.04	83,659
26 Jan 2024	102.00	102.33	101.20	102.00	101.05	1,135,102
25 Jan 2024	99.69	101.20	99.64	99.25	98.33	31,605
24 Jan 2024	98.07	99.32	97.76	99.00	98.08	35,173
23 Jan 2024	96.82	98.49	96.82	98.25	97.33	396,382
22 Jan 2024	96.60	97.09	95.82	96.25	95.35	8,032,124
19 Jan 2024	96.46	96.99	96.43	97.50	96.59	24,523
18 Jan 2024	97.00	97.00	95.85	96.25	95.35	21,837
17 Jan 2024	96.84	97.96	96.61	97.25	96.34	14,541
16 Jan 2024	99.95	99.97	97.63	99.00	98.08	656,746
15 Jan 2024	99.50	99.50	99.50	99.50	98.57	-
12 Jan 2024	100.56	100.64	99.19	99.50	98.57	22,535
11 Jan 2024	99.27	99.48	98.58	99.00	98.08	13,163
10 Jan 2024	99.67	100.05	98.19	99.00	98.08	130,707
09 Jan 2024	101.04	101.09	99.21	99.50	98.57	11,942
08 Jan 2024	102.05	102.05	98.95	100.00	99.07	20,697
05 Jan 2024	102.32	103.33	102.16	103.00	102.04	202,534
04 Jan 2024	103.22	104.47	102.43	103.00	102.04	66,573
03 Jan 2024	102.30	103.24	101.75	103.00	102.04	16,419
02 Jan 2024	101.07	103.10	100.96	102.00	101.05	19,873
29 Dec 2023	100.48	100.56	99.63	100.50	99.56	17,413
28 Dec 2023	101.23	102.54	100.78	101.00	100.06	26,443
27 Dec 2023	101.73	102.54	101.40	102.00	101.05	39,368
22 Dec 2023	102.43	102.93	102.03	102.00	101.05	7,393
21 Dec 2023	101.65	101.98	100.82	101.00	100.06	9,541
20 Dec 2023	103.26	103.70	102.61	101.00	100.06	14,466
19 Dec 2023	101.80	103.05	101.65	101.00	100.06	232,182
18 Dec 2023	101.50	103.10	100.90	101.00	100.06	570,410
15 Dec 2023	101.50	101.50	100.32	101.00	100.06	9,436
14 Dec 2023	98.92	102.13	98.92	98.75	97.83	1,917,072
13 Dec 2023	98.00	98.46	97.68	98.75	97.83	20,649
12 Dec 2023	98.40	98.58	97.49	99.50	98.57	29,860
11 Dec 2023	99.50	99.75	98.64	100.00	99.07	21,581
08 Dec 2023	99.03	99.64	98.77	100.00	99.07	20,381
07 Dec 2023	99.87	100.83	98.30	101.00	100.06	28,770
06 Dec 2023	100.00	100.74	98.35	99.50	98.57	42,540
05 Dec 2023	102.09	102.47	100.90	101.00	100.06	445,996
04 Dec 2023	102.15	103.16	101.59	103.50	102.54	39,608
01 Dec 2023	102.56	104.16	102.22	103.50	102.54	20,685
30 Nov 2023	103.34	104.47	101.83	101.50	100.55	60,915
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.05+1.15(+1.40%)

GOLD FUTURES2,343.80-2.60(-0.11%)

DOW38,508.84+268.86(+0.70%)

Bitcoin GBP53,560.96+248.39(+0.47%)

What is the true cost of the UK state pension?

Exxon Mobil Corporation (0R1M.IL)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.05
+1.15(+1.40%)

GOLD FUTURES
2,343.80
-2.60(-0.11%)

DOW
38,508.84
+268.86(+0.70%)

Bitcoin GBP
53,560.96
+248.39(+0.47%)