UK markets open in 3 hours 11 minutes

Kellanova (0R1R.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
57.62-0.19 (-0.33%)
At close: 06:48PM BST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202457.8158.4157.4857.6257.621,009
20 Jun 202458.0158.6457.5457.8157.812,739
19 Jun 2024------
18 Jun 202458.2258.6257.9758.5958.594,345
17 Jun 202457.3857.7956.9057.7957.791,149
14 Jun 202458.5358.7057.6557.6557.651,559
13 Jun 202458.7058.9358.4858.5858.581,850
12 Jun 202459.9559.9558.7059.0459.041,600
11 Jun 202459.7859.7858.6159.2959.29523
10 Jun 202459.4259.9658.4158.9458.941,311
07 Jun 202459.7060.2959.7059.8459.841,019
06 Jun 202459.8560.1459.6660.0060.001,860
05 Jun 202460.0660.1659.5959.8659.86583
04 Jun 202459.7760.7859.6060.7060.701,489
03 Jun 202460.1260.7659.8860.3260.321,849
03 Jun 20240.56 Dividend
31 May 202459.2460.2259.2460.0859.521,083
30 May 202459.9859.9859.5159.5759.01310
29 May 202459.0059.7158.6359.6659.10553
28 May 202461.0061.0059.9659.9659.403,045
24 May 202461.6961.6961.1061.2160.64434
23 May 202461.3561.6660.7461.2660.691,528
22 May 202461.6361.9961.6361.8061.22537
21 May 202462.2662.3361.7661.9761.39688
20 May 202461.4762.3261.4162.1261.54698
17 May 202462.0862.3961.4661.5160.94404
16 May 202462.0062.1161.8161.9161.3399
15 May 202462.5262.7361.9661.9661.381,457
14 May 202462.7762.9962.1262.1461.561,868
13 May 202461.6562.6961.6562.4061.812,285
10 May 202461.4461.7961.2761.7261.142,244
09 May 202462.5062.5061.6461.7561.172,022
08 May 202461.8162.4261.5962.4061.824,541
07 May 202460.4561.0560.2360.9660.393,774
03 May 202460.9061.2859.6460.3059.747,551
02 May 202459.6763.0058.5161.0760.504,732
01 May 202457.3857.5556.8657.1356.60272
30 Apr 202458.2158.3657.8957.8957.351,534
29 Apr 202458.0558.1757.8058.1657.6253
26 Apr 202457.7758.6357.7758.2657.721,329
25 Apr 202458.9759.0758.3758.3757.835,567
24 Apr 202457.7558.6757.3558.5558.001,798
23 Apr 202458.1658.3257.8258.0157.471,216
22 Apr 202457.4358.2357.2458.2157.66759
19 Apr 202456.9957.6356.2557.5457.00943
18 Apr 202456.3556.6156.1256.3655.83785
17 Apr 202455.7556.0255.5256.0255.501,120
16 Apr 202455.1655.4255.0455.4254.901,088
15 Apr 202455.6655.9455.2855.2854.772,857
12 Apr 202456.1056.3655.5455.7255.211,352
11 Apr 202457.0457.0456.1356.5155.98732
10 Apr 202456.9957.0656.4956.8456.311,679
09 Apr 202457.3457.8157.1357.1356.602,044
08 Apr 202457.4257.8857.4257.5457.004,520
05 Apr 202457.3357.6456.6757.1756.641,632
04 Apr 202457.0657.9457.0657.6657.123,740
03 Apr 202457.5157.5156.6256.8656.3318,925
02 Apr 202457.1557.5457.1557.5256.9949,672
28 Mar 202456.9857.4256.8057.3956.8611,039
27 Mar 202456.1256.6856.0256.4155.881,098
26 Mar 202456.0556.1155.8055.8555.335,250
25 Mar 202455.8555.8555.4755.8055.281,507
22 Mar 202456.0756.2155.5355.5355.011,166
21 Mar 202455.0056.1354.6656.1355.614,932
20 Mar 202455.4556.0955.0655.0654.555,683
19 Mar 202454.9254.9754.5854.8754.36403
18 Mar 202453.5155.1453.4154.9054.381,989
15 Mar 202452.8353.2152.7752.8852.393,017
14 Mar 202454.0054.0052.5352.5352.052,013
13 Mar 202454.2654.2653.8854.0153.51257
12 Mar 202454.0054.2553.5853.9853.48635
11 Mar 202453.6754.3253.6754.0853.574,816
08 Mar 202453.1553.8253.1553.8253.32943
07 Mar 202453.9454.0653.2553.6153.11813
06 Mar 202454.1154.1653.7453.8053.302,897
05 Mar 202453.9053.9853.4753.7353.231,044
04 Mar 202453.9153.9153.0553.4752.975,496
01 Mar 202455.0155.3454.5254.5254.01601
29 Feb 202455.8855.9355.3655.3754.853,167
29 Feb 20240.56 Dividend
28 Feb 202455.7556.0355.5655.8554.77221
27 Feb 202456.3756.5455.8055.8054.731,894
26 Feb 202456.3856.7856.2956.6255.53697
23 Feb 202456.7557.2656.7256.8055.71789
22 Feb 202455.8957.0855.5057.0855.992,103
21 Feb 202455.8456.7355.8455.9954.91743
20 Feb 202455.5656.8955.3456.1355.0417,968
19 Feb 2024------
16 Feb 202455.3955.8354.9355.5554.481,214
15 Feb 202454.3055.2954.2655.2954.23510
14 Feb 202454.1654.1653.4153.8052.7610,694
13 Feb 202454.6855.2053.6553.8852.844,801
12 Feb 202453.2954.2953.2954.2953.24537
09 Feb 202454.0954.6953.1753.1852.162,999
08 Feb 202455.1356.5654.8255.1854.121,798
07 Feb 202454.5954.7454.4054.4053.351,561
06 Feb 202453.8954.6753.8854.4653.412,643
05 Feb 202454.7854.9554.4754.6453.592,338
02 Feb 202455.7455.9154.8354.8353.772,487
01 Feb 202454.7555.2753.8455.2754.21521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...