11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Kellanova (0R1R.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

56.36

+0.34

(+0.61%)

As of 06:44PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.00	0.00	0.00	56.36	56.36	43
17 Apr 2024	55.75	56.02	55.52	56.02	56.02	1,120
16 Apr 2024	55.16	55.42	55.04	55.42	55.42	1,088
15 Apr 2024	55.66	55.94	55.28	55.28	55.28	2,857
12 Apr 2024	56.10	56.36	55.54	55.72	55.72	1,352
11 Apr 2024	57.04	57.04	56.13	56.51	56.51	732
10 Apr 2024	56.99	57.06	56.49	56.84	56.84	1,679
09 Apr 2024	57.34	57.81	57.13	57.13	57.13	2,044
08 Apr 2024	57.42	57.88	57.42	57.54	57.54	4,520
05 Apr 2024	57.33	57.64	56.67	57.17	57.17	1,632
04 Apr 2024	57.06	57.94	57.06	57.66	57.66	3,740
03 Apr 2024	57.51	57.51	56.62	56.86	56.86	18,925
02 Apr 2024	57.15	57.54	57.15	57.52	57.52	49,672
28 Mar 2024	56.98	57.42	56.80	57.39	57.39	11,039
27 Mar 2024	56.12	56.68	56.02	56.41	56.41	1,098
26 Mar 2024	56.05	56.11	55.80	55.85	55.85	5,250
25 Mar 2024	55.85	55.85	55.47	55.80	55.80	1,507
22 Mar 2024	56.07	56.21	55.53	55.53	55.53	1,166
21 Mar 2024	55.00	56.13	54.66	56.13	56.13	4,932
20 Mar 2024	55.45	56.09	55.06	55.06	55.06	5,683
19 Mar 2024	54.92	54.97	54.58	54.87	54.87	403
18 Mar 2024	53.51	55.14	53.41	54.90	54.90	1,989
15 Mar 2024	52.83	53.21	52.77	52.88	52.88	3,017
14 Mar 2024	54.00	54.00	52.53	52.53	52.53	2,013
13 Mar 2024	54.26	54.26	53.88	54.01	54.01	257
12 Mar 2024	54.00	54.25	53.58	53.98	53.98	635
11 Mar 2024	53.67	54.32	53.67	54.08	54.08	4,816
08 Mar 2024	53.15	53.82	53.15	53.82	53.82	943
07 Mar 2024	53.94	54.06	53.25	53.61	53.61	813
06 Mar 2024	54.11	54.16	53.74	53.80	53.80	2,897
05 Mar 2024	53.90	53.98	53.47	53.73	53.73	1,044
04 Mar 2024	53.91	53.91	53.05	53.47	53.47	5,496
01 Mar 2024	55.01	55.34	54.52	54.52	54.52	601
29 Feb 2024	55.88	55.93	55.36	55.37	55.37	3,167
29 Feb 2024	0.56 Dividend
28 Feb 2024	55.75	56.03	55.56	55.85	55.29	221
27 Feb 2024	56.37	56.54	55.80	55.80	55.24	1,894
26 Feb 2024	56.38	56.78	56.29	56.62	56.05	697
23 Feb 2024	56.75	57.26	56.72	56.80	56.23	789
22 Feb 2024	55.89	57.08	55.50	57.08	56.51	2,103
21 Feb 2024	55.84	56.73	55.84	55.99	55.43	743
20 Feb 2024	55.56	56.89	55.34	56.13	55.56	17,968
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	55.39	55.83	54.93	55.55	54.99	1,214
15 Feb 2024	54.30	55.29	54.26	55.29	54.74	510
14 Feb 2024	54.16	54.16	53.41	53.80	53.26	10,694
13 Feb 2024	54.68	55.20	53.65	53.88	53.34	4,801
12 Feb 2024	53.29	54.29	53.29	54.29	53.75	537
09 Feb 2024	54.09	54.69	53.17	53.18	52.65	2,999
08 Feb 2024	55.13	56.56	54.82	55.18	54.63	1,798
07 Feb 2024	54.59	54.74	54.40	54.40	53.85	1,561
06 Feb 2024	53.89	54.67	53.88	54.46	53.91	2,643
05 Feb 2024	54.78	54.95	54.47	54.64	54.09	2,338
02 Feb 2024	55.74	55.91	54.83	54.83	54.28	2,487
01 Feb 2024	54.75	55.27	53.84	55.27	54.72	521
31 Jan 2024	55.21	55.43	54.87	54.90	54.35	523
30 Jan 2024	54.74	55.24	54.55	55.24	54.69	1,577
29 Jan 2024	54.79	54.87	54.57	54.57	54.02	3,103
26 Jan 2024	54.82	55.06	54.76	54.89	54.34	2,005
25 Jan 2024	53.96	54.68	53.51	54.68	54.13	2,303
24 Jan 2024	54.75	54.75	53.87	54.11	53.57	777
23 Jan 2024	54.00	54.13	53.56	54.06	53.52	1,406
22 Jan 2024	53.56	53.99	53.40	53.62	53.08	596
19 Jan 2024	54.63	54.63	53.84	54.12	53.58	4,644
18 Jan 2024	54.13	54.33	54.02	54.33	53.79	1,270
17 Jan 2024	53.99	54.77	53.79	54.60	54.05	3,091
16 Jan 2024	55.23	55.24	54.11	54.11	53.57	2,622
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	55.36	55.76	55.09	55.71	55.15	598
11 Jan 2024	55.46	55.79	55.21	55.25	54.70	1,332
10 Jan 2024	56.43	56.58	55.63	55.63	55.07	2,490
09 Jan 2024	56.01	56.46	56.01	56.20	55.64	579
08 Jan 2024	56.74	56.76	56.40	56.54	55.97	34
05 Jan 2024	56.54	56.97	56.24	56.49	55.93	4,156
04 Jan 2024	57.64	57.78	57.19	57.19	56.62	676
03 Jan 2024	58.15	58.20	57.61	57.74	57.16	869
02 Jan 2024	55.90	57.92	55.70	57.79	57.21	7,256
29 Dec 2023	55.61	55.98	55.51	55.80	55.24	567
28 Dec 2023	55.11	55.45	55.04	55.38	54.83	1,174
27 Dec 2023	54.77	55.03	54.77	55.03	54.48	528
22 Dec 2023	54.00	54.65	53.83	54.42	53.87	1,526
21 Dec 2023	53.33	53.51	53.07	53.30	52.77	831
20 Dec 2023	52.94	53.56	52.67	53.56	53.02	2,626
19 Dec 2023	53.83	54.04	53.35	53.48	52.94	2,046
18 Dec 2023	54.03	54.21	53.66	54.05	53.51	418
15 Dec 2023	54.41	54.72	53.63	53.85	53.31	4,949
14 Dec 2023	55.30	55.50	54.84	54.87	54.32	177,408
13 Dec 2023	54.10	54.70	53.91	54.57	54.02	102,360
12 Dec 2023	54.04	54.38	53.86	54.25	53.71	727
11 Dec 2023	53.84	54.12	53.81	54.06	53.52	4,335
08 Dec 2023	54.15	54.18	53.48	53.76	53.22	523
07 Dec 2023	53.88	54.36	53.40	54.34	53.80	519
06 Dec 2023	53.44	54.43	53.42	53.91	53.37	689
05 Dec 2023	53.33	53.67	53.16	53.28	52.75	1,892
04 Dec 2023	52.84	53.77	52.71	53.77	53.23	4,943
01 Dec 2023	52.47	52.66	52.14	52.65	52.12	485
30 Nov 2023	51.27	52.03	51.04	51.99	51.47	1,302
30 Nov 2023	0.56 Dividend
29 Nov 2023	52.25	52.25	51.88	51.95	50.87	388
28 Nov 2023	52.31	52.40	52.15	52.33	51.25	6,446
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,830.71-46.34(-0.59%)

FTSE 25019,281.93-168.74(-0.87%)

AIM741.28-4.01(-0.54%)

GBP/EUR1.1676-0.0007(-0.06%)

GBP/USD1.2433-0.0005(-0.04%)

Bitcoin GBP52,105.02+2,354.96(+4.73%)

11 beautiful homes with glorious garden rooms

Kellanova (0R1R.L)

FTSE 100
7,830.71
-46.34(-0.59%)

FTSE 250
19,281.93
-168.74(-0.87%)

AIM
741.28
-4.01(-0.54%)

GBP/EUR
1.1676
-0.0007(-0.06%)

GBP/USD
1.2433
-0.0005(-0.04%)

Bitcoin GBP
52,105.02
+2,354.96(+4.73%)