UK markets closed

General Mills, Inc. (0R1X.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
64.81+0.46 (+0.71%)
At close: 04:49PM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202464.7465.0664.3864.8164.812,658
19 Jul 202465.6965.7864.2664.3564.354,116
18 Jul 202464.7666.7764.6965.9465.948,359
17 Jul 202462.7165.5362.7165.4065.404,276
16 Jul 202462.6063.0062.3062.8162.8137,923
15 Jul 202463.1963.1962.7562.8662.863,890
12 Jul 202463.5964.0363.2963.3263.322,206
11 Jul 202462.6263.6962.3763.4263.424,615
10 Jul 202462.1562.8462.1562.6562.654,684
10 Jul 20240.6 Dividend
09 Jul 202462.4263.0562.0663.0462.44118,538
08 Jul 202462.9963.2662.7362.8662.263,124
05 Jul 202463.1763.1762.4362.7562.152,728
04 Jul 2024------
03 Jul 202463.0663.2362.8163.0462.442,385
02 Jul 202463.1963.5362.9563.1362.535,084
01 Jul 202463.4964.2063.2663.4162.811,483
28 Jun 202463.5663.8463.1963.2962.693,089
27 Jun 202464.4665.0063.6863.8563.253,276
26 Jun 202464.0067.2662.0364.1763.5662,550
25 Jun 202468.1968.4367.1567.2566.612,452
24 Jun 202467.2868.4367.2867.5766.923,668
21 Jun 202466.7267.7366.7267.2466.603,070
20 Jun 202466.5667.2566.3766.8766.239,020
19 Jun 2024------
18 Jun 202466.3266.8065.9766.6866.046,073
17 Jun 202465.0766.0564.9465.9865.355,542
14 Jun 202465.6166.1465.6165.7565.121,200
13 Jun 202465.2365.8165.2365.4364.812,975
12 Jun 202466.9866.9865.4165.4164.7916,134
11 Jun 202466.7167.2566.5266.8666.221,505
10 Jun 202467.5867.6066.1566.3565.723,294
07 Jun 202467.4467.9367.3467.3966.751,597
06 Jun 202466.7867.7466.7867.4166.778,393
05 Jun 202468.2068.2066.8267.0766.431,800
04 Jun 202467.8068.3367.1168.1767.521,186
03 Jun 202468.6769.1867.7568.0067.356,414
31 May 202466.5668.0566.5667.7167.062,406
30 May 202466.8767.4466.7066.9966.352,415
29 May 202466.5267.1465.8766.6766.041,988
28 May 202467.6967.7566.1566.5765.935,091
24 May 202469.3069.3868.5468.5667.911,397
23 May 202469.6469.8468.9668.9668.304,743
22 May 202470.3570.4469.7570.2169.541,831
21 May 202471.7071.7070.6270.7470.073,968
20 May 202471.2671.2970.4571.2870.601,812
17 May 202471.4671.5070.8471.4070.721,972
16 May 202469.9471.0469.9471.0470.36584
15 May 202470.7771.0070.3370.4269.742,875
14 May 202470.8370.9970.4370.4369.761,776
13 May 202470.8271.1270.4570.4869.813,581
10 May 202470.2470.4969.9970.3969.721,047
09 May 202469.0970.0669.0970.0269.351,174
08 May 202469.9270.2469.5669.7169.056,712
07 May 202469.4070.0269.4069.7069.045,166
03 May 202470.2970.5469.4769.7369.073,517
02 May 202470.3970.8070.3970.5069.833,263
01 May 202470.0670.4169.5370.2969.621,023
30 Apr 202470.1970.3869.8570.2369.561,977
29 Apr 202471.0771.1169.9370.1469.475,727
26 Apr 202470.6671.4370.6671.1570.481,314
25 Apr 202471.9172.2171.1771.2370.554,092
24 Apr 202470.1371.8369.9571.6470.969,815
23 Apr 202471.1671.5570.7670.7670.098,658
22 Apr 202470.3471.2470.3471.2470.562,865
19 Apr 202469.4270.4769.2170.4769.803,235
18 Apr 202468.5169.1868.5168.9068.24210,280
17 Apr 202467.8468.7167.8468.3567.70186,591
16 Apr 202467.4967.9367.3267.8567.204,624
15 Apr 202466.5467.1566.3667.0066.368,559
12 Apr 202466.9367.1166.3166.3965.762,700
11 Apr 202469.2469.2467.0967.3566.715,614
10 Apr 202469.9670.2168.3568.7668.117,097
09 Apr 202469.5769.7669.2369.6368.975,061
09 Apr 20240.59 Dividend
08 Apr 202469.8170.4569.8170.3269.072,221
05 Apr 202470.2470.4469.5269.5868.343,866
04 Apr 202469.2869.9169.0369.8668.613,668
03 Apr 202470.4570.4569.3469.4668.223,373
02 Apr 202470.4470.6069.9970.6069.3417,140
28 Mar 202469.9070.6569.8570.2669.011,892
27 Mar 202468.5969.6768.5369.3668.127,767
26 Mar 202469.2369.2768.5968.5967.373,428
25 Mar 202469.4069.5968.7768.9867.752,379
22 Mar 202468.9369.7468.8169.2067.976,327
21 Mar 202468.9069.4668.2368.7467.516,962
20 Mar 202471.2074.3568.6368.9667.7310,951
19 Mar 202468.1468.5367.8668.5367.314,195
18 Mar 202466.7568.1166.7067.8666.6534,507
15 Mar 202465.1866.4465.1866.3565.172,600
14 Mar 202465.6966.1465.4865.5464.373,603
13 Mar 202466.2266.3165.8666.0464.86661
12 Mar 202465.4466.1165.3865.7064.53374
11 Mar 202465.8066.3765.5065.5464.372,957
08 Mar 202464.0864.4563.9464.4563.301,081
07 Mar 202465.3365.4263.7764.1663.024,346
06 Mar 202465.1165.1864.6164.6163.46968
05 Mar 202464.6865.1164.3264.8063.65575
04 Mar 202463.7464.1463.5963.8162.674,725
01 Mar 202463.7664.3663.4763.8962.755,543
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...