UK markets close in 1 hour 46 minutes

Santacruz Silver Mining Ltd. (0R20.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
0.2900+0.0900 (+45.00%)
As of 03:17PM BST. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.29000.29000.29000.29000.29007,500
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.20000.20000.20000.20000.200082,786
05 Mar 20240.21500.21500.21500.21500.215024,500
04 Mar 2024------
01 Mar 20240.20500.20500.20500.20500.2050104,623
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.20000.20000.20000.20000.20001,500
21 Feb 20240.21000.21000.21000.21000.21003,000
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.23250.23250.23250.23250.232510,000
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.24500.24500.24500.24500.24502,049
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.18750.19000.18750.19000.19004,000
22 Jan 2024------
19 Jan 20240.19000.19000.19000.19000.190034,420
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.22000.22000.22000.22000.220097,638
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20230.25500.25500.24000.24000.240048,500
28 Dec 20230.26500.26500.26500.26500.26502,000
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 20230.30000.30000.30000.30000.3000500
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 20230.21500.21500.21500.21500.21507,335
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...