Yahoo

Mail

UK markets open in 7 hours 39 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.52
-0.21(-0.25%)
GOLD FUTURES
2,394.30
-3.70(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,174.84
+1,744.07(+3.53%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Halliburton Company (0R23.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.60

+0.30

(+0.79%)

At close: 07:10PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	38.41	39.27	38.41	38.99	38.99	4,332
17 Apr 2024	38.39	38.81	37.89	38.29	38.29	6,655
16 Apr 2024	38.85	38.94	38.13	38.50	38.50	376,069
15 Apr 2024	39.97	40.18	39.24	39.27	39.27	13,061
12 Apr 2024	41.34	41.54	40.17	40.17	40.17	5,078
11 Apr 2024	41.11	41.35	40.29	40.79	40.79	5,300
10 Apr 2024	40.85	41.28	40.56	40.96	40.96	3,533
09 Apr 2024	41.20	41.33	40.64	40.64	40.64	48,025
08 Apr 2024	41.16	41.54	41.00	41.27	41.27	4,346
05 Apr 2024	40.78	41.42	40.69	41.27	41.27	4,053
04 Apr 2024	41.00	41.20	40.66	41.05	41.05	8,665
03 Apr 2024	40.19	40.79	40.19	40.71	40.71	4,768
02 Apr 2024	39.82	40.28	39.54	39.58	39.58	4,999
28 Mar 2024	38.80	39.55	38.78	39.45	39.45	121,595
27 Mar 2024	38.15	38.71	38.15	38.66	38.66	2,590
26 Mar 2024	38.88	39.00	38.35	38.42	38.42	4,869
25 Mar 2024	38.68	39.22	38.37	38.87	38.87	5,373
22 Mar 2024	38.46	38.84	38.14	38.26	38.26	4,097
21 Mar 2024	38.22	38.63	38.10	38.37	38.37	6,178
20 Mar 2024	38.48	38.48	37.82	38.33	38.33	3,942
19 Mar 2024	37.70	38.38	37.70	38.29	38.29	9,608
18 Mar 2024	37.84	38.04	37.65	37.88	37.88	7,841
15 Mar 2024	37.64	38.14	37.40	37.63	37.63	9,378
14 Mar 2024	36.70	37.55	36.68	37.40	37.40	11,412
13 Mar 2024	37.25	37.65	35.69	36.23	36.23	18,564
12 Mar 2024	36.88	36.88	36.51	36.68	36.68	2,455
11 Mar 2024	36.23	36.38	35.64	36.38	36.38	4,692
08 Mar 2024	36.15	36.34	36.01	36.05	36.05	1,237
07 Mar 2024	35.46	36.33	35.36	36.19	36.19	6,406
06 Mar 2024	35.74	35.80	35.38	35.45	35.45	4,890
05 Mar 2024	35.01	35.38	34.88	35.36	35.36	1,511
05 Mar 2024	0.17 Dividend
04 Mar 2024	35.59	35.64	35.19	35.26	35.10	6,447
01 Mar 2024	35.71	36.20	35.47	35.83	35.66	20,250
29 Feb 2024	35.18	35.29	34.86	34.87	34.70	1,114
28 Feb 2024	34.90	35.29	34.63	34.91	34.74	5,235
27 Feb 2024	34.93	36.01	34.81	35.07	34.90	1,884
26 Feb 2024	35.11	35.81	34.73	34.87	34.70	4,141
23 Feb 2024	34.88	35.24	34.51	35.24	35.07	9,756
22 Feb 2024	35.29	35.54	34.93	35.30	35.13	5,655
21 Feb 2024	35.32	35.54	35.14	35.14	34.97	3,356
20 Feb 2024	35.16	35.52	35.00	35.17	35.00	5,838
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	35.34	35.67	34.96	35.45	35.28	1,994
15 Feb 2024	34.20	35.33	34.20	35.26	35.09	5,214
14 Feb 2024	34.35	34.59	34.12	34.27	34.10	5,789
13 Feb 2024	34.62	34.71	33.85	34.17	34.01	6,156
12 Feb 2024	34.65	35.06	34.65	34.82	34.65	8,295
09 Feb 2024	34.92	35.12	34.47	34.65	34.48	3,810
08 Feb 2024	34.61	35.09	34.51	34.89	34.72	3,181
07 Feb 2024	34.94	35.14	34.36	34.44	34.27	1,299
06 Feb 2024	34.78	35.02	34.57	34.90	34.73	44,728
05 Feb 2024	34.68	34.75	34.08	34.60	34.43	10,136
02 Feb 2024	35.31	35.41	34.88	35.25	35.08	3,081
01 Feb 2024	36.13	36.13	35.23	35.67	35.50	4,620
31 Jan 2024	36.91	36.91	35.80	36.08	35.91	9,319
30 Jan 2024	35.82	36.83	35.12	36.77	36.59	11,459
29 Jan 2024	37.25	37.35	36.78	36.93	36.75	6,542
26 Jan 2024	36.87	37.81	36.81	37.54	37.36	15,076
25 Jan 2024	37.16	37.16	36.01	36.50	36.32	13,190
24 Jan 2024	35.50	36.93	35.50	36.67	36.49	10,521
23 Jan 2024	34.42	35.69	33.93	35.28	35.11	117,126
22 Jan 2024	33.91	34.63	33.80	34.54	34.37	5,364
19 Jan 2024	33.46	33.94	33.33	33.69	33.53	2,985
18 Jan 2024	33.10	33.37	33.01	33.24	33.08	2,210
17 Jan 2024	32.88	33.76	32.87	33.25	33.09	2,791
16 Jan 2024	34.48	34.48	33.64	33.65	33.49	115,957
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	34.82	34.88	34.17	34.17	34.00	2,730
11 Jan 2024	34.26	34.36	33.98	34.12	33.96	9,369
10 Jan 2024	34.30	34.46	33.86	33.94	33.78	5,952
09 Jan 2024	35.09	35.09	34.35	34.37	34.20	1,397
08 Jan 2024	35.00	35.00	34.24	34.92	34.76	7,276
05 Jan 2024	35.78	36.22	35.78	36.07	35.89	26,658
04 Jan 2024	36.85	36.88	35.88	36.05	35.88	2,058
03 Jan 2024	36.06	36.81	36.06	36.67	36.50	7,680
02 Jan 2024	36.40	36.72	36.23	36.24	36.06	3,176
29 Dec 2023	36.35	36.42	35.99	36.14	35.96	1,790
28 Dec 2023	36.45	36.63	36.18	36.26	36.08	27,369
27 Dec 2023	37.06	37.15	36.75	36.75	36.57	2,537
22 Dec 2023	36.93	37.09	36.54	36.74	36.56	2,472
21 Dec 2023	36.52	36.72	36.24	36.44	36.26	1,500
20 Dec 2023	37.34	37.51	36.92	37.16	36.98	3,822
19 Dec 2023	36.43	36.90	36.39	36.78	36.60	7,448
18 Dec 2023	36.88	37.01	36.30	36.30	36.13	3,371
15 Dec 2023	35.47	35.97	35.11	35.67	35.50	2,965
14 Dec 2023	34.85	35.95	34.69	35.71	35.54	86,624
13 Dec 2023	34.58	34.65	34.09	34.33	34.16	503
12 Dec 2023	34.50	34.50	33.80	34.35	34.18	5,181
11 Dec 2023	34.86	35.40	34.76	34.76	34.60	6,383
08 Dec 2023	34.75	35.12	34.43	34.57	34.40	3,075
07 Dec 2023	35.20	35.20	34.03	34.03	33.87	3,614
06 Dec 2023	35.91	36.13	34.92	35.30	35.13	10,692
06 Dec 2023	0.16 Dividend
05 Dec 2023	37.27	37.31	36.31	36.37	36.03	5,113
04 Dec 2023	37.33	37.69	36.83	37.37	37.03	3,589
01 Dec 2023	36.95	38.12	36.92	37.77	37.42	3,285
30 Nov 2023	37.92	38.37	36.81	37.05	36.71	5,954
29 Nov 2023	37.67	37.70	36.98	37.67	37.32	4,510
28 Nov 2023	37.78	37.82	37.34	37.41	37.07	5,211
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.52-0.21(-0.25%)

GOLD FUTURES2,394.30-3.70(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,174.84+1,744.07(+3.53%)

Best mortgage deals of the week

Halliburton Company (0R23.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.52
-0.21(-0.25%)

GOLD FUTURES
2,394.30
-3.70(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,174.84
+1,744.07(+3.53%)