UK markets close in 2 hours 38 minutes

Regeneron Pharmaceuticals, Inc. (0R2M.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
964.99+0.54 (+0.06%)
As of 07:14PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.00964.99964.99-
26 Mar 2024963.07967.24958.16964.45964.45495
25 Mar 2024953.09963.59951.79959.00959.00326
22 Mar 2024972.48975.06967.00970.37970.37663
21 Mar 2024974.42979.34969.85977.43977.43602
20 Mar 2024957.23965.49948.00963.22963.22186
19 Mar 2024961.06969.26959.48960.92960.9292
18 Mar 2024968.63974.95962.20963.14963.14331
15 Mar 2024956.27966.57954.24957.10957.10116
14 Mar 2024960.08969.13951.25953.90953.90580
13 Mar 2024978.77979.55967.72968.15968.15211
12 Mar 2024961.00975.81961.00965.83965.8379
11 Mar 2024971.45980.53960.48963.52963.521,237
08 Mar 2024973.29974.38964.02973.07973.0752
07 Mar 2024971.13977.57970.03974.79974.7999
06 Mar 2024958.96974.25956.99971.40971.40225
05 Mar 2024974.99974.99955.07963.99963.99247
04 Mar 2024985.29987.85966.80970.52970.5278
01 Mar 2024969.55988.32965.10984.92984.92847
29 Feb 2024985.94991.69971.33975.12975.12292
28 Feb 2024993.49998.57988.50990.88990.88314
27 Feb 2024988.21993.60977.00992.45992.4529
26 Feb 2024982.99992.33975.29992.33992.33291
23 Feb 2024965.33985.42965.33976.03976.0391
22 Feb 2024956.25969.00949.26969.00969.00406
21 Feb 2024948.62957.75946.30949.51949.51338
20 Feb 2024950.00963.81944.97944.98944.98244
19 Feb 2024------
16 Feb 2024954.73956.50949.00955.47955.47431
15 Feb 2024949.01958.43948.00956.99956.99254
14 Feb 2024940.48949.92936.67941.08941.08328
13 Feb 2024941.61949.22938.62938.62938.6283
12 Feb 2024949.71953.86941.66947.11947.11373
09 Feb 2024947.00956.69944.31953.18953.18322
08 Feb 2024934.29942.92930.71941.41941.41269
07 Feb 2024942.04954.52935.45951.70951.70192
06 Feb 2024936.33945.00929.61935.61935.61581
05 Feb 2024930.05936.66923.00934.73934.73254
02 Feb 2024969.83973.27950.05951.53951.531,041
01 Feb 2024950.55953.81936.02953.81953.81200
31 Jan 2024959.00965.00953.55955.37955.37362
30 Jan 2024953.28957.00944.79955.95955.95133
29 Jan 2024950.18957.26942.00946.15946.15195
26 Jan 2024956.29956.29943.09946.45946.45174
25 Jan 2024958.31958.42944.51947.50947.50326
24 Jan 2024956.91957.03946.01950.70950.70224
23 Jan 2024943.17949.95941.11947.73947.73210
22 Jan 2024933.18943.27922.08943.09943.0921,826
19 Jan 2024930.00935.84929.35934.99934.9911,181
18 Jan 2024924.59937.12917.00935.04935.04503
17 Jan 2024936.96942.36922.74922.82922.82170
16 Jan 2024931.55937.42929.37930.15930.15391
15 Jan 2024------
12 Jan 2024925.00935.21922.01930.55930.55231
11 Jan 2024905.95915.01899.98914.52914.5270
10 Jan 2024902.69902.94895.00901.90901.901,933
09 Jan 2024892.00896.61890.84893.71893.7141,075
08 Jan 2024884.00891.65883.23890.94890.9486
05 Jan 2024912.17920.52912.00917.44917.442,052
04 Jan 2024919.09923.88916.20923.88923.885,867
03 Jan 2024905.00923.16902.10920.02920.025,391
02 Jan 2024875.85904.99872.40899.49899.49189
29 Dec 2023880.10883.13875.50877.30877.30166
28 Dec 2023887.00895.31873.93883.83883.8369
27 Dec 2023851.16851.65844.76846.63846.6349
22 Dec 2023853.13853.13845.08847.59847.59154
21 Dec 2023845.00847.31839.93841.20841.2037
20 Dec 2023849.99849.99845.42847.50847.5030
19 Dec 2023845.31852.52844.55845.22845.2214,433
18 Dec 2023853.68858.71849.36850.47850.47154
15 Dec 2023885.55888.00858.75859.15859.15639
14 Dec 2023875.00878.60866.43873.65873.65960
13 Dec 2023865.00879.00863.13877.37877.37222
12 Dec 2023848.85865.83846.88863.99863.9979
11 Dec 2023845.18848.38837.76845.52845.52249
08 Dec 2023842.21847.99840.88842.34842.34573
07 Dec 2023840.00848.39832.20848.03848.037,673
06 Dec 2023827.18842.10822.85841.46841.461,168
05 Dec 2023823.32823.32809.38816.58816.583,442
04 Dec 2023801.78822.02800.73820.66820.66135
01 Dec 2023827.60827.78812.10812.87812.8730
30 Nov 2023809.01827.74809.01819.26819.2687
29 Nov 2023804.16812.54801.14812.54812.5417
28 Nov 2023793.31799.79791.58795.66795.6651
27 Nov 2023802.00806.00794.00796.71796.71387
24 Nov 2023805.00805.00795.07799.05799.05182
23 Nov 2023------
22 Nov 2023805.14807.60798.53802.48802.48346
21 Nov 2023801.64806.99793.26795.75795.7568
20 Nov 2023799.00805.92795.00802.14802.14215
17 Nov 2023800.59806.98800.58806.21806.2185
16 Nov 2023792.38802.89787.12791.74791.7412,110
15 Nov 2023793.70797.66787.66797.66797.663,304
14 Nov 2023805.00805.54795.72795.72795.72307
13 Nov 2023797.09801.71789.01789.01789.01652
10 Nov 2023807.82807.82785.21790.90790.9054
09 Nov 2023815.73815.73804.92804.92804.9293
08 Nov 2023824.59825.04819.76819.76819.765,113
07 Nov 2023832.52838.88824.24828.80828.80146
06 Nov 2023816.90838.65816.90834.15834.1513,481
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...