Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.62(-0.74%)
GOLD FUTURES
2,338.60
-3.50(-0.15%)
DOW
38,370.02
-133.67(-0.35%)
Bitcoin GBP
52,044.15
-1,602.41(-2.99%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

RTX Corporation (0R2N.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

94.92

+0.56

(+0.59%)

At close: 06:11PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	101.60	103.91	99.70	101.46	101.46	16,099
22 Apr 2024	102.24	102.36	101.56	101.95	101.95	5,469
19 Apr 2024	101.62	104.89	101.22	101.99	101.99	6,800
18 Apr 2024	100.90	101.87	100.52	101.06	101.06	3,038
17 Apr 2024	101.20	101.75	100.17	100.85	100.85	21,887
16 Apr 2024	100.21	101.16	100.24	100.96	100.96	3,364
15 Apr 2024	100.77	102.64	100.63	100.80	100.80	10,329
12 Apr 2024	101.13	102.31	99.72	100.04	100.04	6,050
11 Apr 2024	100.96	101.45	99.79	101.41	101.41	1,691
10 Apr 2024	101.64	101.63	100.30	101.52	101.52	3,050
09 Apr 2024	101.68	101.88	100.34	101.00	101.00	101,246
08 Apr 2024	101.22	102.21	101.31	101.84	101.84	7,465
05 Apr 2024	99.33	101.41	99.45	101.39	101.39	7,879
04 Apr 2024	97.34	98.81	97.92	98.61	98.61	3,788
03 Apr 2024	98.31	98.35	97.22	97.59	97.59	12,615
02 Apr 2024	97.68	98.67	97.65	98.67	98.67	11,804
28 Mar 2024	97.06	98.04	97.50	97.92	97.92	4,181
27 Mar 2024	95.73	97.26	96.28	96.95	96.95	3,864
26 Mar 2024	94.98	96.55	95.58	96.33	96.33	7,246
25 Mar 2024	93.55	96.24	95.30	95.67	95.67	4,348
22 Mar 2024	94.14	95.46	94.43	95.37	95.37	6,958
21 Mar 2024	93.22	95.49	94.11	94.38	94.38	10,523
20 Mar 2024	93.20	95.51	94.51	95.17	95.17	4,686
19 Mar 2024	92.94	95.35	94.04	94.72	94.72	11,140
18 Mar 2024	92.92	93.92	92.36	93.59	93.59	7,617
15 Mar 2024	91.95	92.77	91.05	92.65	92.65	2,613
14 Mar 2024	89.47	92.94	91.61	92.01	92.01	5,834
13 Mar 2024	89.05	90.62	89.91	89.93	89.93	1,993
12 Mar 2024	90.00	91.02	89.65	89.78	89.78	4,445
11 Mar 2024	89.38	91.71	90.20	91.71	91.71	2,663
08 Mar 2024	90.88	90.83	90.14	90.79	90.79	12,217
07 Mar 2024	90.12	91.20	90.08	90.59	90.59	2,665
06 Mar 2024	90.23	90.74	89.83	90.04	90.04	3,475
05 Mar 2024	89.70	90.68	89.28	90.11	90.11	2,619
04 Mar 2024	89.81	90.13	89.25	89.25	89.25	1,031
01 Mar 2024	89.68	89.75	88.99	89.75	89.75	5,513
29 Feb 2024	90.23	90.41	89.26	89.86	89.86	1,237
28 Feb 2024	90.21	91.19	90.04	90.04	90.04	2,064
27 Feb 2024	89.60	90.43	89.50	90.25	90.25	188,359
26 Feb 2024	89.81	90.85	89.88	90.66	90.66	3,427
23 Feb 2024	89.24	90.49	89.38	90.21	90.21	4,479
22 Feb 2024	89.64	89.76	88.97	89.48	89.48	3,019
22 Feb 2024	0.59 Dividend
21 Feb 2024	90.48	91.37	90.02	90.31	89.72	3,292
20 Feb 2024	91.81	92.20	90.94	90.94	90.35	2,381
19 Feb 2024	91.15	91.15	91.15	91.15	90.55	-
16 Feb 2024	91.72	92.05	91.23	91.47	90.87	2,827
15 Feb 2024	91.53	92.23	91.30	91.88	91.28	1,932
14 Feb 2024	90.56	91.56	90.56	91.09	90.49	3,324
13 Feb 2024	90.54	91.67	89.97	90.07	89.48	2,942
12 Feb 2024	90.29	91.87	90.30	91.53	90.93	3,309
09 Feb 2024	91.64	91.58	90.33	90.37	89.78	2,059
08 Feb 2024	92.02	92.36	90.93	91.44	90.84	3,393
07 Feb 2024	92.00	92.80	92.07	92.27	91.67	3,132
06 Feb 2024	91.85	92.63	91.21	92.26	91.66	2,190
05 Feb 2024	91.95	92.21	90.89	92.11	91.51	2,427
02 Feb 2024	92.18	92.40	91.48	92.29	91.69	2,043
01 Feb 2024	91.47	92.01	90.76	91.93	91.33	3,035
31 Jan 2024	90.90	91.73	90.60	91.43	90.83	3,947
30 Jan 2024	89.95	91.07	90.09	90.66	90.07	3,396
29 Jan 2024	90.56	90.86	89.78	89.78	89.19	11,300
26 Jan 2024	90.84	91.04	90.17	90.36	89.77	18,221
25 Jan 2024	89.03	91.08	89.52	90.64	90.05	30,358
24 Jan 2024	90.02	89.94	88.68	89.55	88.97	11,118
23 Jan 2024	85.60	92.29	84.92	90.00	89.41	71,044
22 Jan 2024	85.68	86.08	85.31	85.32	84.76	2,724
19 Jan 2024	85.30	85.72	84.54	85.70	85.14	2,211
18 Jan 2024	85.20	85.82	84.63	85.61	85.05	5,747
17 Jan 2024	85.43	86.80	84.96	85.09	84.53	2,532
16 Jan 2024	85.87	86.26	85.12	85.24	84.68	146,507
15 Jan 2024	86.23	86.23	86.23	86.23	85.67	-
12 Jan 2024	85.81	86.68	86.02	86.31	85.75	1,699
11 Jan 2024	85.87	85.94	84.77	85.04	84.48	2,197
10 Jan 2024	85.81	86.45	85.68	85.68	85.12	26,847
09 Jan 2024	85.66	86.00	85.01	85.55	84.99	1,469
08 Jan 2024	85.55	85.82	84.75	85.79	85.23	5,074
05 Jan 2024	85.32	85.76	84.95	84.97	84.42	14,779
04 Jan 2024	86.10	86.53	85.71	86.25	85.69	3,728
03 Jan 2024	85.26	86.89	85.00	86.37	85.81	3,222
02 Jan 2024	84.02	86.00	84.05	85.78	85.22	5,366
29 Dec 2023	84.14	84.32	83.83	84.07	83.53	7,019
28 Dec 2023	84.18	84.62	84.10	84.28	83.73	2,548
27 Dec 2023	84.23	84.41	83.90	84.26	83.71	1,637
22 Dec 2023	81.78	83.84	81.94	81.78	81.25	1,300
21 Dec 2023	81.83	82.96	81.91	82.08	81.54	1,328
20 Dec 2023	82.44	82.79	82.00	82.79	82.25	5,748
19 Dec 2023	80.84	82.65	80.86	82.58	82.04	4,888
18 Dec 2023	80.18	81.47	80.50	81.23	80.70	3,245
15 Dec 2023	82.14	82.04	79.88	79.98	79.46	3,369
14 Dec 2023	83.53	84.04	81.45	81.94	81.40	6,882
13 Dec 2023	81.07	82.24	80.52	82.17	81.63	3,978
12 Dec 2023	80.31	81.44	80.65	81.26	80.73	5,336
11 Dec 2023	81.57	82.28	81.33	81.95	81.41	3,452
08 Dec 2023	81.41	82.08	81.16	81.29	80.76	4,437
07 Dec 2023	82.29	83.14	81.66	81.90	81.36	4,516
06 Dec 2023	82.82	83.40	82.32	82.74	82.20	4,057
05 Dec 2023	83.15	83.32	82.71	83.19	82.65	4,190
04 Dec 2023	82.16	83.03	81.97	82.97	82.43	3,359
01 Dec 2023	81.76	82.36	81.43	82.36	81.82	1,083
30 Nov 2023	80.94	81.88	81.14	81.51	80.98	7,527
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.62(-0.74%)

GOLD FUTURES2,338.60-3.50(-0.15%)

DOW38,370.02-133.67(-0.35%)

Bitcoin GBP52,044.15-1,602.41(-2.99%)

The five essential pieces of financial paperwork you must never lose

RTX Corporation (0R2N.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.62(-0.74%)

GOLD FUTURES
2,338.60
-3.50(-0.15%)

DOW
38,370.02
-133.67(-0.35%)

Bitcoin GBP
52,044.15
-1,602.41(-2.99%)