Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Scatec ASA (0R3I.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

99.64

-1.66

(-1.64%)

As of 05:45PM GMT. Market open.

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2023	68.60	70.10	68.15	69.16	69.16	13,695
24 Nov 2023	67.03	68.26	67.40	68.05	68.05	11,060
23 Nov 2023	67.72	68.50	67.75	68.18	68.18	15,047
22 Nov 2023	66.30	67.55	66.10	66.14	66.14	71,881
21 Nov 2023	68.20	68.00	66.00	67.38	67.38	11,293
20 Nov 2023	68.45	68.35	67.69	67.69	67.69	7,157
17 Nov 2023	68.20	69.25	68.30	68.56	68.56	9,849
16 Nov 2023	66.65	68.75	66.45	68.06	68.06	46,235
15 Nov 2023	66.20	68.15	65.40	66.37	66.37	69,492
14 Nov 2023	62.15	66.40	62.20	64.03	64.03	38,326
13 Nov 2023	62.60	62.85	61.65	62.49	62.49	41,241
10 Nov 2023	62.50	63.45	62.24	62.65	62.65	146,135
09 Nov 2023	62.60	64.45	63.45	64.22	64.22	112,331
08 Nov 2023	67.78	65.10	63.70	64.66	64.66	87,063
07 Nov 2023	64.70	66.75	64.55	65.10	65.10	160,192
06 Nov 2023	68.50	68.80	66.19	66.20	66.20	101,733
03 Nov 2023	65.63	69.35	63.65	68.60	68.60	306,742
02 Nov 2023	60.35	65.95	61.95	64.44	64.44	150,479
01 Nov 2023	56.75	57.25	55.10	55.55	55.55	23,710
31 Oct 2023	57.08	57.10	56.15	56.61	56.61	141,771
30 Oct 2023	58.15	58.21	56.05	57.02	57.02	33,206
27 Oct 2023	58.10	59.60	57.74	58.32	58.32	30,510
26 Oct 2023	57.08	58.20	56.85	57.88	57.88	7,465
25 Oct 2023	59.47	58.85	57.44	57.89	57.89	18,181
24 Oct 2023	56.00	59.45	56.60	59.30	59.30	29,125
23 Oct 2023	58.55	58.55	55.35	55.78	55.78	51,054
20 Oct 2023	59.03	60.20	56.80	58.96	58.96	2,489,647
19 Oct 2023	57.33	60.40	57.85	58.87	58.87	151,464
18 Oct 2023	58.70	59.10	57.95	58.86	58.86	32,483
17 Oct 2023	57.03	59.45	57.90	59.00	59.00	113,696
16 Oct 2023	55.47	57.36	55.05	55.33	55.33	135,837
13 Oct 2023	56.00	56.90	55.45	56.15	56.15	165,183
12 Oct 2023	58.75	59.55	57.01	58.02	58.02	65,205
11 Oct 2023	55.08	59.45	56.85	59.04	59.04	86,042
10 Oct 2023	55.38	56.99	55.15	56.37	56.37	33,298
09 Oct 2023	52.75	55.20	53.35	54.20	54.20	32,073
06 Oct 2023	55.33	55.10	52.60	53.24	53.24	117,617
05 Oct 2023	57.83	57.60	55.75	56.11	56.11	65,056
04 Oct 2023	57.58	58.35	57.40	57.74	57.74	139,931
03 Oct 2023	60.35	59.87	58.10	58.21	58.21	83,459
02 Oct 2023	63.47	63.71	60.85	61.58	61.58	83,240
29 Sept 2023	61.92	63.60	62.50	63.00	63.00	28,374
28 Sept 2023	60.70	62.75	59.55	60.02	60.02	183,650
27 Sept 2023	61.67	62.00	60.94	60.95	60.95	27,194
26 Sept 2023	62.45	62.35	61.35	61.78	61.78	22,082
25 Sept 2023	65.68	65.90	62.30	64.86	64.86	56,526
22 Sept 2023	65.47	66.49	65.40	66.39	66.39	7,105
21 Sept 2023	68.15	67.70	66.05	66.05	66.05	20,908
20 Sept 2023	68.05	69.55	68.35	68.92	68.92	29,760
19 Sept 2023	67.88	68.26	67.45	68.09	68.09	16,179
18 Sept 2023	68.00	68.55	67.55	67.98	67.98	32,483
15 Sept 2023	69.13	68.95	67.50	67.70	67.70	20,396
14 Sept 2023	66.80	68.71	66.85	68.70	68.70	12,901
13 Sept 2023	68.20	67.95	66.60	66.95	66.95	30,165
12 Sept 2023	69.47	69.40	67.65	68.39	68.39	26,020
11 Sept 2023	67.88	68.55	67.30	68.05	68.05	25,851
08 Sept 2023	67.18	68.50	67.20	67.74	67.74	14,922
07 Sept 2023	67.47	68.50	67.20	68.00	68.00	12,696
06 Sept 2023	67.38	68.15	67.15	67.15	67.15	14,334
05 Sept 2023	69.28	68.65	67.15	68.26	68.26	44,504
04 Sept 2023	69.82	70.20	69.25	69.49	69.49	10,721
01 Sept 2023	70.85	70.95	69.80	70.27	70.27	6,813
31 Aug 2023	71.47	72.50	71.00	71.65	71.65	12,601
30 Aug 2023	72.55	72.40	71.40	71.68	71.68	116,061
29 Aug 2023	72.95	74.31	71.90	74.31	74.31	39,891
25 Aug 2023	73.07	73.50	71.09	72.80	72.80	24,531
24 Aug 2023	73.72	75.10	73.40	74.10	74.10	3,550
23 Aug 2023	71.07	73.45	70.90	72.16	72.16	21,524
22 Aug 2023	72.55	72.19	70.60	71.19	71.19	22,660
21 Aug 2023	76.10	77.00	73.05	74.95	74.95	20,646
18 Aug 2023	81.22	82.05	75.10	76.50	76.50	111,849
17 Aug 2023	78.35	78.75	77.60	78.18	78.18	56,093
16 Aug 2023	79.03	79.60	78.35	78.73	78.73	8,402
15 Aug 2023	78.80	80.20	78.55	79.49	79.49	48,145
14 Aug 2023	81.18	79.65	77.60	79.02	79.02	38,845
11 Aug 2023	80.70	81.45	79.75	81.42	81.42	7,614
10 Aug 2023	80.30	81.20	80.00	80.61	80.61	18,031
09 Aug 2023	80.00	81.25	79.95	80.87	80.87	9,145
08 Aug 2023	78.15	79.75	77.00	78.78	78.78	61,777
07 Aug 2023	79.43	79.35	78.40	78.73	78.73	37,285
04 Aug 2023	81.07	82.10	79.80	81.79	81.79	18,348
03 Aug 2023	82.80	83.00	80.75	81.26	81.26	12,035
02 Aug 2023	84.00	84.65	82.95	83.24	83.24	14,087
01 Aug 2023	84.65	85.40	84.30	85.15	85.15	15,312
31 Jul 2023	83.13	85.05	82.45	84.55	84.55	26,649
28 Jul 2023	82.50	83.30	82.00	82.75	82.75	2,817
27 Jul 2023	84.45	85.05	83.15	83.39	83.39	18,916
26 Jul 2023	84.60	85.30	84.05	85.09	85.09	16,698
25 Jul 2023	85.03	85.25	82.55	85.15	85.15	20,625
24 Jul 2023	83.07	85.40	82.90	84.80	84.80	21,713
21 Jul 2023	83.57	83.35	82.80	83.13	83.13	11,387
20 Jul 2023	81.43	83.95	82.00	83.60	83.60	12,622
19 Jul 2023	77.28	82.05	78.45	81.82	81.82	41,621
18 Jul 2023	74.20	77.80	73.05	77.76	77.76	88,231
17 Jul 2023	77.72	77.50	74.10	75.02	75.02	95,234
14 Jul 2023	76.35	78.90	76.45	78.89	78.89	87,123
13 Jul 2023	76.10	76.76	75.35	76.75	76.75	27,826
12 Jul 2023	74.00	76.80	73.60	75.99	75.99	50,745
11 Jul 2023	74.15	77.05	73.70	73.71	73.71	38,944
10 Jul 2023	73.82	75.30	74.05	75.02	75.02	35,605
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,437.79-22.91(-0.31%)

FTSE 25018,332.89-105.66(-0.57%)

AIM711.88-3.07(-0.43%)

GBP/EUR1.1531+0.0006(+0.05%)

GBP/USD1.2656+0.0025(+0.20%)

Bitcoin GBP29,580.05+457.86(+1.57%)

Are you missing out on thousands of pounds in lost pension income?

Scatec ASA (0R3I.L)

FTSE 100
7,437.79
-22.91(-0.31%)

FTSE 250
18,332.89
-105.66(-0.57%)

AIM
711.88
-3.07(-0.43%)

GBP/EUR
1.1531
+0.0006(+0.05%)

GBP/USD
1.2656
+0.0025(+0.20%)

Bitcoin GBP
29,580.05
+457.86(+1.57%)