UK markets open in 2 hours 37 minutes

C-Rad AB (publ) (0R44.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
38.75-1.70 (-4.20%)
At close: 05:53PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.000.000.0038.7538.75459
12 Apr 2024------
11 Apr 202439.1539.4039.1539.3039.30115
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 202440.4540.4540.4540.4540.453
03 Apr 2024------
02 Apr 202441.9541.9541.9541.9541.9545
28 Mar 2024------
27 Mar 202442.2043.0042.2042.2042.203,091
26 Mar 202442.5042.5042.5042.5042.50416
25 Mar 202443.2546.1043.2543.8043.8011,353
22 Mar 202442.5542.5542.5542.5542.55585
21 Mar 202443.0043.0043.0043.0043.006,012
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202442.4042.7042.4042.7042.70618
14 Mar 202442.1542.6542.1042.1042.101,165
13 Mar 202443.7043.7043.7043.7043.705,050
12 Mar 202441.7542.2541.7542.2042.20476
11 Mar 202440.5041.0040.5041.0041.001,637
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202441.9543.2041.9542.6042.602,687
29 Feb 202441.9041.9041.5041.9041.901,734
28 Feb 202442.4042.4042.2542.2542.2558
27 Feb 202443.6043.7043.2043.4543.453,088
26 Feb 202443.6044.1043.4543.4543.454,013
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 202447.3047.3047.0047.0047.001,809
16 Feb 202447.9047.9047.9047.9047.90288
15 Feb 202448.1048.2047.2547.2547.252,403
14 Feb 202448.1048.8048.1048.8048.801,124
13 Feb 202448.6548.6548.1048.1548.151,888
12 Feb 202447.8049.0047.5048.6548.653,392
09 Feb 202448.2048.2047.3047.3047.301,445
08 Feb 202448.2048.5048.0048.0048.00768
07 Feb 202445.7046.5045.7046.5046.50808
06 Feb 202447.7047.7047.7047.7047.7073
05 Feb 202447.2547.7047.2547.7047.70385
02 Feb 2024------
01 Feb 202448.2548.2547.6047.6047.60426
31 Jan 202446.4046.5046.4046.5046.50547
30 Jan 202445.2045.5045.2045.5045.50116
29 Jan 202444.0044.0043.1043.8543.85191
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202444.0044.0044.0044.0044.00346
19 Jan 202443.3043.3043.0043.0043.006,778
18 Jan 2024------
17 Jan 202443.3043.3043.3043.3043.30103
16 Jan 2024------
15 Jan 2024------
12 Jan 202439.5039.6539.5039.6539.65143
11 Jan 202440.5040.5038.4538.4538.45144
10 Jan 202441.2541.2540.3540.3540.352,141
09 Jan 202440.8541.0040.8541.0041.0020
08 Jan 2024------
05 Jan 2024------
04 Jan 202441.3541.3541.3541.3541.35267
03 Jan 202442.0542.0542.0542.0542.05150
02 Jan 202441.8042.0041.8042.0042.00407
29 Dec 2023------
28 Dec 2023------
27 Dec 202341.9041.9041.9041.9041.9056
22 Dec 2023------
21 Dec 202343.0543.0543.0543.0543.05100
20 Dec 2023------
19 Dec 202342.8042.8042.8042.8042.803
18 Dec 2023------
15 Dec 202342.9043.1042.9043.1043.10265
14 Dec 202343.1043.1043.1043.1043.10242
13 Dec 2023------
12 Dec 202340.3540.3540.3540.3540.35256
11 Dec 2023------
08 Dec 202338.5538.5538.5538.5538.5543
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 202339.4039.4039.4039.4039.4044
01 Dec 202340.0040.0039.6539.8139.81248
30 Nov 202339.5039.5039.4539.4539.45459
29 Nov 202339.5039.5039.5039.5039.50253
28 Nov 2023------
27 Nov 202338.6039.1538.6039.1539.15302
24 Nov 202339.9039.9038.9038.9038.90205
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...