C-Rad AB (publ) (0R44.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 04:22PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 106 |
| 18 Jul 2024 | 48.90 | 49.20 | 48.85 | 48.85 | 48.85 | 1,280 |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | - | - | - | - | - | - |
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 42.95 | 42.95 | 42.50 | 42.50 | 42.50 | 431 |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 141 |
| 17 Jun 2024 | 42.35 | 42.35 | 42.20 | 42.20 | 42.20 | 358 |
| 14 Jun 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 127 |
| 13 Jun 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 132 |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 41.95 | 41.95 | 41.90 | 41.90 | 41.90 | 451 |
| 23 May 2024 | 42.05 | 42.10 | 41.85 | 41.90 | 41.90 | 882 |
| 22 May 2024 | 41.35 | 41.60 | 41.35 | 41.60 | 41.60 | 421 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 39.90 | 40.50 | 39.90 | 40.50 | 40.50 | 1,419 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 39.85 | 39.85 | 39.60 | 39.60 | 39.60 | 5,838 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 41.90 | 41.90 | 41.85 | 41.85 | 41.85 | 3,368 |
| 10 May 2024 | 39.90 | 41.55 | 39.90 | 41.55 | 41.55 | 894 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 38.50 | 38.55 | 38.50 | 38.55 | 38.55 | 480 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 38.50 | 38.90 | 38.50 | 38.90 | 38.90 | 4 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 27 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 39.15 | 39.40 | 39.15 | 39.30 | 39.30 | 115 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 3 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 45 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 42.20 | 43.00 | 42.20 | 42.20 | 42.20 | 3,091 |
| 26 Mar 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 416 |
| 25 Mar 2024 | 43.25 | 46.10 | 43.25 | 43.80 | 43.80 | 11,353 |
| 22 Mar 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 585 |
| 21 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6,012 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 42.40 | 42.70 | 42.40 | 42.70 | 42.70 | 618 |
| 14 Mar 2024 | 42.15 | 42.65 | 42.10 | 42.10 | 42.10 | 1,165 |
| 13 Mar 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 5,050 |
| 12 Mar 2024 | 41.75 | 42.25 | 41.75 | 42.20 | 42.20 | 476 |
| 11 Mar 2024 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1,637 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.