UK markets close in 6 hours 53 minutes

TELE COLUMBUS AG TELE COLUMBUS (0R50.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.1200-0.0725 (-3.31%)
As of 9:12AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20202.15002.15002.12002.12002.1200239
26 Oct 20202.24002.23502.15002.19252.192519,075
23 Oct 20202.12252.23502.15002.22502.22508,972
22 Oct 20202.13252.11502.10002.10752.1075227
21 Oct 20202.15252.15502.10232.11252.112529,797
20 Oct 20202.27002.23502.16002.15252.152581
19 Oct 20202.35752.29002.22002.24502.24501,943
16 Oct 20202.13752.30512.20002.29502.29501,285
15 Oct 20202.28002.30002.08502.10252.1025300
14 Oct 20202.32252.25502.19002.21002.21007,256
13 Oct 20202.39252.38002.32002.30252.30252,728
12 Oct 20202.37252.41502.37502.37752.377523,501
09 Oct 20202.38752.39542.37962.36252.36255,504
08 Oct 20202.33252.40502.32502.38752.387526,491
07 Oct 20202.31752.38002.31092.32252.322511,663
06 Oct 20202.33752.38002.34002.31252.31252,843
05 Oct 20202.51252.41002.34502.39252.39257,946
02 Oct 20202.55252.56002.46482.47502.475027,133
01 Oct 20202.58252.56132.51002.56252.56258,594
30 Sep 20202.44002.56002.48502.55252.55257,074
29 Sep 20202.44502.48042.46262.45502.4550133,556
28 Sep 20202.37252.47502.43502.44502.4450753
25 Sep 20202.52252.45692.39502.41502.415044,487
24 Sep 20202.50252.52502.48772.51752.517558,826
23 Sep 20202.54252.61502.55262.50752.507525,131
22 Sep 20202.54752.58002.54172.54752.547528,937
21 Sep 20202.89002.71282.54502.55252.552564,955
18 Sep 20202.96752.97502.94002.91752.9175144,211
17 Sep 20203.03503.01482.94392.93252.9325280,871
16 Sep 20203.08003.10003.02003.02503.0250668,391
15 Sep 20203.22003.20083.09003.12253.122517,472
14 Sep 20203.23003.22043.20183.23003.2300110,021
11 Sep 20203.28503.26003.21003.22003.220016,120
10 Sep 20203.30253.33003.27003.30253.302527,144
09 Sep 20203.33253.32003.31003.32253.3225111,239
08 Sep 20203.32753.35503.29003.30753.3075178,058
07 Sep 20203.31753.33503.29003.30753.3075105,716
04 Sep 20203.42503.40923.30003.30253.3025142,253
03 Sep 20203.61503.63053.43503.45503.4550137,678
02 Sep 20203.53253.63503.61003.60503.60509,725
01 Sep 20203.46003.50003.42663.53253.53251,490,875
28 Aug 20203.37253.43003.40003.42003.4200140,015
27 Aug 20203.37753.39503.34793.38753.387517,783
26 Aug 20203.34253.35003.30003.36753.36751,120,128
25 Aug 20203.26503.33503.26793.32253.3225233,720
24 Aug 20203.31753.27183.07973.28503.285020,721
21 Aug 20203.23003.26503.07973.25003.2500117,924
20 Aug 20203.39253.36503.22003.24503.245051,429
19 Aug 20203.51753.47003.40503.44003.4400165,266
18 Aug 20203.61503.53513.44003.49003.4900155,394
17 Aug 20203.62503.81503.56503.72253.72255,536
14 Aug 20203.60503.63003.55003.63503.63505,249
13 Aug 20203.66503.66503.58503.59253.59259,727
12 Aug 20203.53253.69003.69003.70253.7025817
11 Aug 20203.58253.58003.47003.52753.527510,629
10 Aug 20203.52253.56503.56503.55753.5575171
07 Aug 20203.62503.56003.50663.51753.517520,220
06 Aug 20203.76753.72003.60003.56753.5675791
05 Aug 20203.61003.76503.67003.71253.7125995,313
04 Aug 20203.52253.63003.49703.60503.6050689,427
03 Aug 20203.50753.55003.47503.50753.5075147,528
31 Jul 20203.40003.47503.41503.49003.4900143,840
30 Jul 20203.48003.45003.35003.37253.372592,794
29 Jul 20203.45003.46003.41973.47503.475030,294
28 Jul 20203.43503.44493.42003.42503.425047,620
27 Jul 20203.51753.58003.41503.43503.435043,710
24 Jul 20203.45003.47223.39003.45003.450068,950
23 Jul 20203.58253.53003.47503.52753.52754,229
22 Jul 20203.72753.73003.52503.58253.58253,571
21 Jul 20203.72253.76003.71003.74253.74259,124
20 Jul 2020------
17 Jul 20203.72253.94503.69003.73253.732510,455
16 Jul 20203.48003.66003.50003.61503.615031,811
15 Jul 20203.46503.48503.44503.43503.435028,361
14 Jul 20203.46503.43003.38293.43003.430022,178
13 Jul 20203.46253.49503.43003.48503.4850265,369
10 Jul 20203.21753.53503.37003.38253.38252,664,623
09 Jul 20203.12753.17503.07333.07503.0750130,213
08 Jul 20203.03003.14503.00003.14253.1425175,685
07 Jul 20203.07753.13993.00003.05503.0550115,657
06 Jul 20203.07253.12503.09253.06003.060026,716
03 Jul 20203.08503.10003.02003.06503.065030,296
02 Jul 20203.06003.09503.02503.07503.075012,108
01 Jul 20203.06503.10003.05293.08503.085011,230
30 Jun 20203.08003.13503.10033.11753.11759,650
29 Jun 20203.05003.06213.02503.05503.055018,632
26 Jun 20203.16753.18503.07123.08503.085035,742
25 Jun 20203.06003.14503.07853.10253.102528,137
24 Jun 20203.06503.17503.09593.03503.035042,599
23 Jun 20203.05503.11493.05583.07003.070018,823
22 Jun 20203.07503.06003.03503.03003.030014,129
19 Jun 20203.22003.09363.09363.07003.070016,013
18 Jun 20203.21253.25883.18003.16753.167535,438
17 Jun 20203.22753.26683.20003.29503.2950199,051
16 Jun 20203.02503.19953.16943.23003.230024,993
15 Jun 20203.04003.07672.96613.04003.040018,631
12 Jun 20203.06253.05333.01003.02503.02504,649
11 Jun 20203.10253.05003.01663.05003.05006,012
10 Jun 20203.10253.12003.06003.08503.08502,983
09 Jun 20203.19503.13002.99993.09003.09008,828
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...