UK markets closed

TELE COLUMBUS AG TELE COLUMBUS (0R50.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
3.7025+0.1750 (+4.96%)
At close: 4:17PM BST
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20203.69003.69003.69003.70253.7025817
11 Aug 20203.58253.58003.47003.52753.527510,629
10 Aug 20203.52253.56503.56503.55753.5575171
07 Aug 20203.62503.56003.50663.51753.517520,220
06 Aug 20203.76753.72003.60003.56753.5675791
05 Aug 20203.61003.76503.67003.71253.7125995,313
04 Aug 20203.52253.63003.49703.60503.6050689,427
03 Aug 20203.50753.55003.47503.50753.5075147,528
31 Jul 20203.40003.47503.41503.49003.4900143,840
30 Jul 20203.48003.45003.35003.37253.372592,794
29 Jul 20203.45003.46003.41973.47503.475030,294
28 Jul 20203.43503.44493.42003.42503.425047,620
27 Jul 20203.51753.58003.41503.43503.435043,710
24 Jul 20203.45003.47223.39003.45003.450068,950
23 Jul 20203.58253.53003.47503.52753.52754,229
22 Jul 20203.72753.73003.52503.58253.58253,571
21 Jul 20203.72253.76003.71003.74253.74259,124
20 Jul 2020------
17 Jul 20203.72253.94503.69003.73253.732510,455
16 Jul 20203.48003.66003.50003.61503.615031,811
15 Jul 20203.46503.48503.44503.43503.435028,361
14 Jul 20203.46503.43003.38293.43003.430022,178
13 Jul 20203.46253.49503.43003.48503.4850265,369
10 Jul 20203.21753.53503.37003.38253.38252,664,623
09 Jul 20203.12753.17503.07333.07503.0750130,213
08 Jul 20203.03003.14503.00003.14253.1425175,685
07 Jul 20203.07753.13993.00003.05503.0550115,657
06 Jul 20203.07253.12503.09253.06003.060026,716
03 Jul 20203.08503.10003.02003.06503.065030,296
02 Jul 20203.06003.09503.02503.07503.075012,108
01 Jul 20203.06503.10003.05293.08503.085011,230
30 Jun 20203.08003.13503.10033.11753.11759,650
29 Jun 20203.05003.06213.02503.05503.055018,632
26 Jun 20203.16753.18503.07123.08503.085035,742
25 Jun 20203.06003.14503.07853.10253.102528,137
24 Jun 20203.06503.17503.09593.03503.035042,599
23 Jun 20203.05503.11493.05583.07003.070018,823
22 Jun 20203.07503.06003.03503.03003.030014,129
19 Jun 20203.22003.09363.09363.07003.070016,013
18 Jun 20203.21253.25883.18003.16753.167535,438
17 Jun 20203.22753.26683.20003.29503.2950199,051
16 Jun 20203.02503.19953.16943.23003.230024,993
15 Jun 20203.04003.07672.96613.04003.040018,631
12 Jun 20203.06253.05333.01003.02503.02504,649
11 Jun 20203.10253.05003.01663.05003.05006,012
10 Jun 20203.10253.12003.06003.08503.08502,983
09 Jun 20203.19503.13002.99993.09003.09008,828
08 Jun 20203.30253.25503.16003.26503.26505,279
05 Jun 20202.98003.28003.11503.30753.307510,247
04 Jun 20202.67002.82502.69502.80502.80504,208
03 Jun 20202.73752.77002.73492.67002.67003,163
02 Jun 20202.76252.72332.69002.68502.685079,148
01 Jun 20202.66002.66002.66002.66002.6600-
29 May 20202.73502.73152.65002.66002.66003,209
28 May 20202.78502.69502.65002.70252.702511,148
27 May 20202.85752.80452.79892.76752.76751,655
26 May 20202.78252.82002.75942.78252.78255,686
22 May 20202.71252.61002.61002.61502.61504,750
21 May 20202.81502.72502.71502.70752.70754,774
20 May 20202.59252.81002.67152.81002.810016,424
19 May 20202.64002.58002.52502.57252.57259,564
18 May 20202.37252.64502.41932.61002.610013,317
15 May 20202.31252.42002.33502.37252.372523,966
14 May 20202.34752.34502.33502.33752.337520,187
13 May 20202.36252.37502.30502.36752.3675105,303
12 May 20202.27502.42502.25002.40002.400043,243
11 May 20202.34752.40002.29002.30252.3025466,165
07 May 20202.30252.30252.30252.30252.3025-
06 May 20202.37252.35492.29412.30252.30256,630
05 May 20202.31752.37502.34932.35252.35257,535
04 May 20202.26502.33502.25522.31252.312536,250
01 May 20202.36752.36752.36752.36752.3675-
30 Apr 20202.40002.39542.39542.36752.36751,239
29 Apr 20202.33502.37892.37892.40002.40004,000
28 Apr 20202.24002.24002.24002.24002.2400-
27 Apr 20202.24002.24002.24002.24002.2400-
24 Apr 20202.28002.26502.26502.24002.2400229
23 Apr 20202.24002.24002.24002.24002.2400-
22 Apr 20202.27502.33002.24502.24002.24002,384
21 Apr 20202.27252.26502.21492.25002.25004,302
20 Apr 20202.40502.41042.36732.26002.26002,255
17 Apr 20202.30252.39502.36572.37752.37755,954
16 Apr 20202.30752.30002.29002.28502.28509,242
15 Apr 20202.27752.28502.24502.25002.25005,247
14 Apr 20202.25502.24502.24002.23002.230020,494
09 Apr 20202.21002.30502.24502.23502.23501,193
08 Apr 20202.17752.22002.20502.17752.17751,473
07 Apr 20202.28252.33002.20502.19252.192517,572
06 Apr 20202.13252.30002.23502.26002.26006,319
03 Apr 20202.24002.22002.16502.15752.15752,948
02 Apr 20202.24752.21002.21002.20002.2000508
01 Apr 20202.31502.22902.22002.23002.23002,062
31 Mar 20202.29402.27602.19702.26602.26602,186
30 Mar 20202.28302.27602.22202.24002.240012,861
27 Mar 20202.33302.27602.23802.26802.268010,080
26 Mar 20202.28902.29202.27652.28502.28501,311
25 Mar 20202.33502.43202.29802.28502.28502,126
24 Mar 20202.06702.28202.28202.25402.25403,010
23 Mar 20202.04202.04032.00402.00652.006514,115
20 Mar 20202.20102.24602.07202.11802.118029,542
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more