Lucas Bols N.V. (0R6E.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 61 |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 7 |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 625 |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 60 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 70 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 132 |
| 16 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 92 |
| 15 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 91 |
| 12 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 154 |
| 11 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 101 |
| 10 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 97 |
| 09 Apr 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 165 |
| 08 Apr 2024 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | 459 |
| 05 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 105 |
| 04 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 90 |
| 03 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 96 |
| 02 Apr 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 135 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 232 |
| 26 Mar 2024 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | 234 |
| 25 Mar 2024 | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | 186 |
| 22 Mar 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 413 |
| 21 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 155 |
| 20 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 341 |
| 19 Mar 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 262 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 130 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 28 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.