UK markets closed

Lucas Bols N.V. (0R6E.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
15.55+0.55 (+3.67%)
At close: 03:51PM BST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 202415.5515.5515.5515.5515.5560
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 202415.0015.0015.0015.0015.001
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 202414.5014.5014.5014.5014.5070
19 Apr 2024------
18 Apr 2024------
17 Apr 202414.3014.3014.3014.3014.30132
16 Apr 202414.1014.1014.1014.1014.1092
15 Apr 202414.0514.0514.0514.0514.0591
12 Apr 202414.1014.1014.1014.1014.10154
11 Apr 202414.0514.0514.0514.0514.05101
10 Apr 202414.0514.0514.0514.0514.0597
09 Apr 202413.9513.9513.9513.9513.95165
08 Apr 202414.2514.2514.0014.0014.00459
05 Apr 202413.9013.9013.9013.9013.90105
04 Apr 202414.0014.0014.0014.0014.0090
03 Apr 202413.9013.9013.9013.9013.9096
02 Apr 202414.2014.2014.2014.2014.20135
28 Mar 2024------
27 Mar 202415.0515.0515.0515.0515.05232
26 Mar 202415.2015.2015.0515.0515.05234
25 Mar 202415.7515.7515.0515.0515.05186
22 Mar 202415.6515.6515.6515.6515.65413
21 Mar 202415.9015.9015.9015.9015.90155
20 Mar 202415.9015.9015.9015.9015.90341
19 Mar 202416.0016.1016.0016.1016.10262
18 Mar 2024------
15 Mar 2024------
14 Mar 202416.6516.6516.6516.6516.65130
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202417.1517.1517.1517.1517.1528
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 202417.7017.7017.7017.7017.7023
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 202418.0018.0018.0018.0018.008
16 Feb 202418.0018.0018.0018.0018.001
15 Feb 2024------
14 Feb 2024------
13 Feb 202418.0018.0018.0018.0018.0049
12 Feb 202418.0018.0018.0018.0018.00131
09 Feb 202418.0018.0018.0018.0018.00356
08 Feb 202418.0018.0018.0018.0018.00173
07 Feb 202417.7017.7017.7017.7017.708
06 Feb 202417.7517.7517.7517.7517.7514
05 Feb 202417.8517.8517.8517.8517.8526
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202417.6517.6517.6517.6517.6515
19 Jan 202417.8017.8017.8017.8017.80212
18 Jan 2024------
17 Jan 202417.8517.8517.8517.8517.8568
16 Jan 202417.8517.9017.8517.9017.90315
15 Jan 202417.9517.9517.9517.9517.9554
12 Jan 202417.9517.9517.9517.9517.95101
11 Jan 202417.9517.9517.9517.9517.951,708
10 Jan 202417.9517.9517.9017.9017.90266
09 Jan 202417.9017.9017.9017.9017.90192
08 Jan 2024------
05 Jan 202417.8517.8517.8517.8517.8565
04 Jan 202417.8017.8017.8017.8017.80226
03 Jan 202417.8017.8017.8017.8017.80646
02 Jan 2024------
29 Dec 202318.0018.0018.0018.0018.0065
28 Dec 202317.9117.9117.9117.9117.911,379
27 Dec 202317.7517.7517.7517.7517.75378
22 Dec 202317.7517.7517.7517.7517.75362
21 Dec 202317.7517.7517.7517.7517.75210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...