UK markets closed

mobilezone holding ag (0R6V.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
13.28+0.01 (+0.11%)
At close: 06:06PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202413.1613.3013.0813.2813.2818,259
18 Apr 202413.4013.4013.1813.2713.2715,565
17 Apr 202413.4213.5413.3413.4413.4411,380
16 Apr 202413.5613.5613.4013.4013.4011,374
15 Apr 202413.6013.6813.6013.6213.6213,322
12 Apr 202413.5613.7413.5513.7013.7034,517
11 Apr 202413.4613.5113.2913.5113.5123,662
10 Apr 202414.0014.0013.4413.6113.6141,151
10 Apr 20240.9 Dividend
09 Apr 202414.5614.7614.5614.6613.765,100
08 Apr 202414.7414.9014.6814.7813.8747,746
05 Apr 202414.9014.9614.7614.9614.048,197
04 Apr 202415.0215.1014.9615.1014.176,994
03 Apr 202415.0215.1014.9215.0814.1615,785
02 Apr 202415.0215.0414.8614.8613.9516,679
28 Mar 202414.9415.0614.8614.8613.9553,293
27 Mar 202414.9415.0414.9415.0014.0815,458
26 Mar 202414.8414.8814.8214.8213.916,533
25 Mar 202414.8214.8214.7214.8013.898,968
22 Mar 202414.7014.7214.6214.6413.746,132
21 Mar 202414.7414.8714.7014.7013.806,309
20 Mar 202414.6214.8114.6214.8113.9011,509
19 Mar 202414.5214.6814.5214.6013.7017,743
18 Mar 202414.4814.6414.3914.5613.6714,209
15 Mar 202414.4614.5814.4014.4013.52772
14 Mar 202414.7214.7614.4214.6613.765,139
13 Mar 202415.0415.0414.7014.7613.8648,832
12 Mar 202415.0415.0414.8214.9614.043,803
11 Mar 202414.3214.9814.3214.9814.0632,165
08 Mar 202415.0015.0014.4614.6713.7746,458
07 Mar 202413.6613.9013.6613.7812.9317,264
06 Mar 202413.6613.7213.6613.6812.846,101
05 Mar 202413.7213.8313.7013.7412.9011,786
04 Mar 202413.7413.7613.6613.7412.9067,638
01 Mar 202413.6813.6813.5013.6012.773,725
29 Feb 202413.6013.8613.5013.6212.7939,746
28 Feb 202413.5613.6213.4013.4912.662,868
27 Feb 202413.3813.5613.3813.5612.733,369
26 Feb 202413.4613.5413.4613.5012.673,288
23 Feb 202413.4813.5813.4213.5812.75715
22 Feb 202413.5413.5413.4613.5012.676,337
21 Feb 202413.4013.5213.4013.4612.635,053
20 Feb 202413.1413.4013.1413.3812.567,779
19 Feb 202413.2013.2813.1213.2312.424,730
16 Feb 202413.1813.2813.1813.2412.437,932
15 Feb 202412.9613.2412.9613.0512.255,723
14 Feb 202413.0813.1012.9213.0412.2428,913
13 Feb 202413.2213.3013.1013.3012.489,852
12 Feb 202413.0013.1913.0013.1412.3310,473
09 Feb 202412.9413.1012.9413.1012.302,701
08 Feb 202413.1213.2013.0513.1112.311,122
07 Feb 202413.0213.3013.0213.0612.2621,653
06 Feb 202413.0013.3213.0013.3012.489,220
05 Feb 202413.1413.2613.0213.0212.222,219
02 Feb 202413.1013.2013.0413.2012.3911
01 Feb 202413.1213.3313.0813.2312.421,354
31 Jan 202412.7613.3012.7613.3012.4818,781
30 Jan 202414.1014.1412.9213.4712.6550,912
29 Jan 202414.0414.0413.9614.0413.181,996
26 Jan 202414.0814.2414.0214.1213.252,406
25 Jan 202414.0014.0613.9414.0213.16723
24 Jan 202413.8814.0613.8014.0013.148,133
23 Jan 202414.0014.0013.8613.8613.014,361
22 Jan 202413.9614.0013.8413.9513.098,982
19 Jan 202413.9813.9813.8613.9113.0510,920
18 Jan 202413.7213.9013.7213.8613.019,757
17 Jan 202413.7013.7013.5813.6612.828,781
16 Jan 202413.9014.0013.8413.9213.069,089
15 Jan 202414.0214.1013.9014.0013.149,727
12 Jan 202413.9214.1813.8814.0813.225,441
11 Jan 202413.8814.0613.8013.9513.0915,878
10 Jan 202413.5413.6213.5213.5412.7115,712
09 Jan 202413.8213.8213.6813.8212.974,508
08 Jan 202413.6613.7413.4213.4612.646,647
05 Jan 202413.5213.6013.4413.5312.702,552
04 Jan 202413.5813.6813.5413.6012.7612,738
03 Jan 202413.6613.6613.4413.5812.755,290
02 Jan 2024------
29 Dec 202313.6813.7313.6613.7312.895,305
28 Dec 202313.6213.6613.5413.6012.7714,211
27 Dec 202313.5013.5813.4613.5212.694,744
22 Dec 202313.4613.5813.4613.4812.653,172
21 Dec 202313.3613.5213.3213.4012.585,763
20 Dec 202313.3013.4013.2413.4012.5812,246
19 Dec 202313.4013.4013.2413.3112.496,944
18 Dec 202313.3813.4013.2813.3012.483,473
15 Dec 202313.6813.6813.4213.5412.715,649
14 Dec 202313.3213.4413.2413.3112.4913,244
13 Dec 202313.2213.2213.0213.0612.267,040
12 Dec 202313.2613.3013.0813.0912.2819,519
11 Dec 202313.2213.3213.1413.3012.4811,680
08 Dec 202313.2813.2813.1213.1412.3314,654
07 Dec 202313.1613.1613.0013.1112.315,864
06 Dec 202313.2613.4013.2213.3212.5011,096
05 Dec 202313.2413.2813.1413.2312.425,860
04 Dec 202313.3013.3013.0813.2212.418,065
01 Dec 202313.0813.2813.0813.2612.448,402
30 Nov 202313.1413.1812.9413.1112.317,153
29 Nov 202313.1013.3213.1013.1812.372,951
28 Nov 202313.1013.2213.1013.2212.411,068
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...