UK Markets open in 4 hrs 57 mins

Tobii AB (publ) (0R6W.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
21.85+0.18 (+0.83%)
At close: 06:15PM BST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 2022------
23 May 202222.1222.0821.1221.0721.07173,587
20 May 202221.7822.1021.4621.8521.85568,767
19 May 202221.2821.6621.1021.6721.6710,487
18 May 202222.8022.9821.5221.7821.7864,836
17 May 202222.1422.8222.3022.6522.6529,745
16 May 202222.3022.3621.9222.2322.2333,717
13 May 202221.6622.5621.6822.5222.5253,566
12 May 202221.8822.0821.2521.8721.8716,484
11 May 202222.6823.0922.0622.3622.3615,709
10 May 202222.6123.1422.4022.8222.8221,366
09 May 202223.4623.0822.6022.6522.6516,380
06 May 202223.8423.8022.8823.7823.78173,781
05 May 202225.6525.8023.7623.6823.6894,128
04 May 202225.6025.9225.3025.5425.5481,444
03 May 202226.1025.9225.5826.0126.01241,618
29 Apr 202226.2226.4025.8626.3226.3216,890
28 Apr 202225.2825.9825.4025.6925.6921,795
27 Apr 202225.6726.3824.9625.3425.3428,985
26 Apr 202227.2827.1626.2226.5926.596,621
25 Apr 202228.0928.0827.1627.3627.362,955
22 Apr 202229.1929.2628.5428.5928.5914,434
21 Apr 202229.7430.0029.3829.5129.519,152
20 Apr 202229.8329.9129.1829.2929.2912,402
19 Apr 202229.9429.8228.8229.7729.7717,349
14 Apr 202229.8430.0229.9029.2929.291,151
13 Apr 202229.3529.8228.9429.2929.2943,919
12 Apr 202229.1730.4628.6229.9229.9252,121
11 Apr 202232.3230.8829.7430.3830.3811,011
08 Apr 202232.1232.5631.9432.2732.2769,506
07 Apr 202232.0732.1631.5831.8031.8031,010
06 Apr 202233.0232.8631.7631.8731.8713,919
05 Apr 202233.6333.6433.0533.5933.5913,501
04 Apr 202231.8833.3432.1032.7332.7320,804
01 Apr 202231.3231.4830.9231.2831.287,970
31 Mar 202232.1431.5431.2631.6831.683,589
30 Mar 202233.2032.5831.7832.3832.3822,506
29 Mar 202232.0633.4431.9032.0832.0818,744
28 Mar 202230.9331.7830.9831.5231.5222,622
25 Mar 202232.2232.1030.9031.0131.0112,047
24 Mar 202232.1932.0831.8331.8431.843,115
23 Mar 202232.3132.1831.3631.8531.8517,408
22 Mar 202231.4132.3031.3832.0932.098,180
21 Mar 202231.5531.6630.6231.2231.2213,458
18 Mar 202231.2431.8830.3831.6731.6760,892
17 Mar 202231.2431.8030.5030.3730.3747,159
16 Mar 202229.2231.3229.6031.3031.3014,535
15 Mar 202228.2828.3827.8028.0128.0124,922
14 Mar 202228.8329.2628.6029.0229.0228,938
11 Mar 202228.1229.3828.4228.5228.5218,182
10 Mar 202229.2928.7828.1628.3228.3221,796
09 Mar 202227.1128.3627.2228.0728.0754,800
08 Mar 202226.2727.9826.3026.7226.7246,997
07 Mar 202226.4827.5026.1626.7426.7441,295
04 Mar 202228.3229.0427.6028.0628.0616,633
03 Mar 202230.8729.7328.4428.8628.8620,122
02 Mar 202228.9130.7029.0030.3730.3727,741
01 Mar 202230.5829.7228.8129.4729.478,036
28 Feb 202227.9230.1228.5629.8329.8330,168
25 Feb 202228.4928.8227.7228.5328.5326,630
24 Feb 202225.5227.6225.4027.1427.1483,430
23 Feb 202228.7428.7627.5627.6527.6515,074
22 Feb 202227.7529.3828.0028.8528.8544,553
21 Feb 202230.7830.3628.5028.8528.8538,614
18 Feb 202232.1532.5430.9231.4531.4534,829
17 Feb 202233.1233.8632.4232.9832.9856,915
16 Feb 202234.4334.6633.1433.6833.6857,068
15 Feb 202234.2335.2034.0833.9033.9036,607
14 Feb 202235.5635.5033.3834.4334.4362,324
11 Feb 202236.2337.3636.0037.0437.0463,172
10 Feb 202235.5337.4435.5437.0437.0459,329
09 Feb 202235.9136.0434.6635.2135.2189,282
08 Feb 202232.7135.7632.2435.6435.6479,825
07 Feb 202238.0737.3633.5233.5733.5776,388
04 Feb 202233.0032.6431.9232.3132.3129,197
03 Feb 202233.7833.6032.5432.8932.8974,627
02 Feb 202233.5334.2033.5133.6633.6611,347
01 Feb 202232.7633.2832.5432.7232.7250,745
31 Jan 202231.6232.2831.6632.2832.2840,921
28 Jan 202231.0931.2830.5631.1231.1244,013
27 Jan 202230.6331.4130.6631.2931.2933,734
26 Jan 202229.9331.5629.7031.3431.3415,261
25 Jan 202228.7530.2029.3229.4829.4812,669
24 Jan 202231.3930.5028.8629.0929.0938,249
21 Jan 202231.8931.9631.1430.9630.9630,276
20 Jan 202231.7632.1230.9032.1032.1027,816
19 Jan 202231.3231.7430.9631.3831.3840,355
18 Jan 202232.7532.5631.0631.8531.8556,851
17 Jan 202232.1032.6631.8432.4832.4838,945
14 Jan 202232.9533.2031.7832.0932.0921,016
13 Jan 202234.2033.5833.1233.6233.6285,564
12 Jan 202233.8234.3433.4233.7533.7529,169
11 Jan 202233.5333.4232.6633.3233.3239,062
10 Jan 202235.4534.1932.1432.4732.4727,996
07 Jan 202236.8235.5434.8935.0735.0724,059
06 Jan 202236.4536.4536.4536.4536.45-
05 Jan 202236.2837.1036.3036.4536.4520,123
04 Jan 202238.0637.6636.2436.4536.4520,333
31 Dec 202136.4436.4436.4436.4436.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...