UK Markets closed

Tobii AB (publ) (0R6W.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
20.48+0.15 (+0.74%)
At close: 05:52PM BST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202220.0020.8220.0620.4820.4811,720
22 Sept 202220.7520.5220.0820.3320.334,583
21 Sept 202220.5321.0020.2821.0821.084,136
20 Sept 202221.5621.2220.7620.9920.993,168
16 Sept 202222.5221.9021.5221.9221.9211,880
15 Sept 202222.4822.4222.0422.4022.4035,302
14 Sept 202222.5522.5421.9021.8021.8017,641
13 Sept 202223.3823.9422.6422.6622.6620,119
12 Sept 202223.5223.7823.5223.7223.7225,057
09 Sept 202223.2523.3222.9423.2523.253,324
08 Sept 202222.9822.8421.9222.5022.5010,306
07 Sept 202222.9222.5622.2822.3822.382,899
06 Sept 202222.5423.1622.6023.0123.0111,670
05 Sept 202222.4622.8422.3022.7222.728,332
02 Sept 202223.4423.4822.9823.4423.4411,653
01 Sept 202223.7624.0023.3223.6523.6512,103
31 Aug 202224.2024.4023.8224.2824.2867,614
30 Aug 202223.6724.4823.6224.1824.1839,304
26 Aug 202224.7325.5824.0624.4624.4640,641
25 Aug 202224.1324.5223.6824.5724.5728,924
24 Aug 202223.8924.2821.9823.8823.8836,406
23 Aug 202224.4224.3222.9623.6223.627,544
22 Aug 202223.5723.4622.7822.7922.7926,410
19 Aug 202224.4523.9823.3423.5023.505,188
18 Aug 202224.2924.6424.0824.4224.424,532
17 Aug 202225.5225.2724.1224.5524.5522,782
16 Aug 202227.0826.3025.5025.8625.866,817
15 Aug 202227.1427.1226.6226.7226.721,483
12 Aug 202226.6527.2226.5427.0527.0519,061
11 Aug 202226.1427.0025.8626.8726.8711,534
10 Aug 202224.7125.9624.5825.6025.602,829
09 Aug 202226.4725.6624.9425.1625.162,060
08 Aug 202226.5926.5825.9625.9325.937,494
05 Aug 202227.6627.4226.4626.7326.737,102
04 Aug 202227.4827.4027.1427.4927.49877
03 Aug 202225.4826.9826.3226.7626.763,408
02 Aug 202226.6226.0425.5026.0826.0819,260
01 Aug 202226.2326.6025.8626.1426.149,994
29 Jul 202226.0226.6826.3226.0626.0623,021
28 Jul 202225.7226.0825.5425.7525.7512,426
27 Jul 202224.3525.6424.6025.7825.7817,657
26 Jul 202224.1024.8424.5024.5724.578,741
25 Jul 202225.6225.0624.3224.5224.5212,762
22 Jul 202224.9926.3624.9825.4525.4541,375
21 Jul 202224.8125.0424.3424.6824.6831,080
20 Jul 202223.8124.6423.9624.3324.3337,944
19 Jul 202223.9423.8623.3023.7423.7411,217
18 Jul 202223.4623.9823.5023.9423.9421,961
15 Jul 202223.3223.1622.4423.3023.3045,553
14 Jul 202224.4424.1622.8622.7922.7934,366
13 Jul 202225.1525.1823.5624.1324.1327,862
12 Jul 202224.1824.9623.9625.1225.1213,849
11 Jul 202224.7224.9423.7824.0924.0960,611
08 Jul 202222.4624.3822.4024.3524.3589,121
07 Jul 202222.4522.5021.9822.4222.4222,230
06 Jul 202221.3722.5421.6622.5722.5721,915
05 Jul 202220.1521.2819.8121.0021.0013,587
04 Jul 202222.3620.6818.7519.7219.7256,816
01 Jul 202221.5123.5021.1821.4321.43152,383
30 Jun 202218.3217.8317.3717.3017.3038,671
29 Jun 202218.9518.3618.1218.1918.193,384
28 Jun 202219.4519.0718.9719.5119.5115,056
27 Jun 202218.8219.6018.9519.2219.2218,855
24 Jun 202218.5618.5618.5618.5618.56-
23 Jun 202218.7018.8018.1118.5618.5627,075
22 Jun 202218.8318.5417.8118.2418.2421,018
21 Jun 202219.6419.5918.7418.9118.916,820
20 Jun 202219.3319.7619.1619.3419.3418,842
17 Jun 202218.5519.3218.5919.0319.036,489
16 Jun 202219.6819.2218.6918.7718.777,000
15 Jun 202219.3519.7018.8719.7819.7823,517
14 Jun 202220.7520.6619.3719.7319.7316,042
13 Jun 202220.7820.9220.2620.8020.8013,953
10 Jun 202221.1621.4620.7021.1421.1426,092
09 Jun 202222.2022.3021.3621.7321.7320,477
08 Jun 202221.8122.5021.7822.3822.3820,850
07 Jun 202222.5322.7021.4621.4821.4812,585
06 Jun 202223.2423.2423.2423.2423.24-
01 Jun 202224.1023.6222.9423.2423.249,617
31 May 202223.2024.1822.9823.9223.92121,148
30 May 202222.4523.2622.5822.7322.7325,229
27 May 202220.2022.1220.2622.0422.04150,185
26 May 202220.5020.5020.5020.5020.50-
25 May 202220.2420.3619.9120.5020.5017,452
24 May 202221.0521.0420.2420.5020.5042,232
23 May 202222.1222.0821.1221.0721.07173,587
20 May 202221.7822.1021.4621.8521.85568,767
19 May 202221.2821.6621.1021.6721.6710,487
18 May 202222.8022.9821.5221.7821.7864,836
17 May 202222.1422.8222.3022.6522.6529,745
16 May 202222.3022.3621.9222.2322.2333,717
13 May 202221.6622.5621.6822.5222.5253,566
12 May 202221.8822.0821.2521.8721.8716,484
11 May 202222.6823.0922.0622.3622.3615,709
10 May 202222.6123.1422.4022.8222.8221,366
09 May 202223.4623.0822.6022.6522.6516,380
06 May 202223.8423.8022.8823.7823.78173,781
05 May 202225.6525.8023.7623.6823.6894,128
04 May 202225.6025.9225.3025.5425.5481,444
03 May 202226.1025.9225.5826.0126.01241,618
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...