UK Markets open in 6 hrs 20 mins

Tobii AB (publ) (0R6W.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
70.20+1.55 (+2.26%)
At close: 5:44PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021------
26 Nov 202170.0772.5069.6070.5070.5016,892
25 Nov 202168.1574.0069.1573.8873.8832,297
24 Nov 202165.3868.7066.1467.0767.0716,907
23 Nov 202165.6066.5064.1065.1565.158,904
22 Nov 202169.2269.7067.3568.1568.1513,118
19 Nov 202169.9571.2068.7568.9568.9527,327
18 Nov 202168.7071.1568.9070.2070.20313,257
17 Nov 202165.2569.5065.3068.6568.6548,764
16 Nov 202167.2868.4565.7066.2566.2547,596
15 Nov 202162.4767.8061.2067.0567.05114,472
12 Nov 202160.7262.1060.1062.1562.1589,401
11 Nov 202160.2861.3560.0560.2060.2013,629
10 Nov 202162.8061.7560.3560.6560.6526,594
09 Nov 202161.5564.2561.3562.2562.2582,543
08 Nov 202160.2062.6560.4061.3361.3331,095
05 Nov 202160.1759.8559.1558.9258.924,678
04 Nov 202157.4258.9557.4058.9258.9211,683
03 Nov 202158.7258.9057.6058.6358.639,203
02 Nov 202161.0359.8258.4559.2559.2531,035
01 Nov 202162.6064.7559.0561.2561.2518,082
29 Oct 202161.4264.7559.0562.7562.7578,331
28 Oct 202161.5563.1057.4062.4762.479,645
27 Oct 202160.6061.5059.9560.3360.3324,409
26 Oct 202162.2562.9060.6060.6360.6337,709
25 Oct 202164.4564.1062.4463.3063.3010,629
22 Oct 202164.0565.7064.2065.5565.559,544
21 Oct 202164.2564.5064.0064.3564.358,039
20 Oct 202164.9064.8064.1564.1364.137,499
19 Oct 202164.3565.7064.4064.8264.8217,622
18 Oct 202162.8864.3561.3563.9263.927,952
15 Oct 202163.9263.6562.8063.6563.6527,122
14 Oct 202162.7564.0062.4564.1864.18456,197
13 Oct 202160.5062.7560.2562.3562.356,258
12 Oct 202158.9560.4558.3059.4059.4010,821
11 Oct 202159.7859.6358.1559.1759.1710,203
08 Oct 202159.7859.6058.4559.2559.2518,885
07 Oct 202158.5559.7058.1058.8558.856,219
06 Oct 202159.8859.7557.4058.4758.477,892
05 Oct 202157.8859.4557.0059.4759.4754,611
04 Oct 202160.5059.7557.7558.7058.7018,085
01 Oct 202159.8060.6057.8059.5859.5816,321
30 Sept 202160.1761.3059.1559.1759.177,447
29 Sept 202159.4560.2559.1060.1760.1710,116
28 Sept 202161.5360.8559.1559.9059.9018,285
27 Sept 202163.9063.8561.5562.2862.289,890
24 Sept 202164.2263.6062.6062.5062.505,136
23 Sept 202162.9264.0062.4563.2863.2822,947
22 Sept 202162.7263.2561.7562.7262.728,252
21 Sept 202162.1062.6561.6562.0062.0026,363
20 Sept 202162.8562.5561.3062.5562.553,925
17 Sept 202167.7266.6563.3064.2564.2514,269
16 Sept 202164.3564.8063.6064.3864.3811,744
15 Sept 202165.7065.3563.6563.6563.6510,461
14 Sept 202165.9765.7564.6065.9765.977,717
13 Sept 202167.9566.8565.2065.2765.272,016
10 Sept 202169.6569.7567.4067.3867.386,932
09 Sept 202167.5769.6067.3569.1369.1310,369
08 Sept 202169.8869.8568.3569.4769.4714,723
07 Sept 202172.9374.3570.2570.8570.855,846
06 Sept 202172.3574.4070.8573.7273.7218,469
03 Sept 202170.9573.7071.1571.6371.6310,865
02 Sept 202169.1371.4169.3571.1071.1023,250
01 Sept 202167.8069.3067.0067.8567.858,674
31 Aug 202163.8868.1563.7567.8867.8823,298
27 Aug 202162.6763.6062.2062.7262.7222,091
26 Aug 202163.4563.4061.5063.0863.0813,582
25 Aug 202161.8863.8561.1063.9563.9518,693
24 Aug 202166.0565.3061.4061.6061.6056,503
23 Aug 202167.6369.7065.2566.0766.0739,671
20 Aug 202165.0767.3061.9564.9064.9072,576
19 Aug 202169.7271.6068.9570.8070.8013,536
18 Aug 202168.5070.8567.9070.4070.40305,128
17 Aug 202166.7067.7064.6067.3867.3853,797
16 Aug 202166.3066.5064.7065.5765.577,339
13 Aug 202168.3567.0065.5565.9065.904,364
12 Aug 202170.0768.9067.7568.1068.109,244
11 Aug 202170.4071.1569.5570.2870.286,598
10 Aug 202173.6573.0070.0070.4570.456,040
09 Aug 202173.7874.0068.5573.7073.7012,687
06 Aug 202172.5379.2573.1573.8073.8045,599
05 Aug 202168.7869.3568.0568.8068.8019,071
04 Aug 202167.7869.2068.0068.2868.2812,622
03 Aug 202168.1068.8066.9068.3068.3020,414
02 Aug 202168.7568.9567.6568.6568.6515,504
30 Jul 202166.7268.4065.3068.0368.0320,410
29 Jul 202165.5567.2065.7566.3266.322,636
28 Jul 202164.5065.6562.2065.7265.725,570
27 Jul 202166.2266.0063.8064.8864.889,465
26 Jul 202166.4766.4565.4065.9565.952,963
23 Jul 202165.2566.0064.9065.3565.359,048
22 Jul 202165.7866.7565.3565.9765.9718,178
21 Jul 202163.9066.2065.5066.2066.20582
20 Jul 202163.3564.4063.3064.2064.205,032
19 Jul 202163.8064.0562.5063.5863.5811,886
16 Jul 202163.8064.7063.5564.6564.6510,062
15 Jul 202165.2564.9063.2063.3563.3515,006
14 Jul 202166.1366.0565.3066.4566.4511,812
13 Jul 202166.5768.2066.2566.6866.6817,818
12 Jul 202167.9567.8066.7067.5367.537,334
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...