UK Markets close in 7 hrs 10 mins

Tobii AB (publ) (0R6W.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
66.00+1.63 (+2.52%)
As of 8:37AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202165.9566.6565.7566.0066.003,084
16 Sept 202164.3564.8063.6064.3864.3811,744
15 Sept 202165.7065.3563.6563.6563.6510,461
14 Sept 202165.9765.7564.6065.9765.977,717
13 Sept 202167.9566.8565.2065.2765.272,016
10 Sept 202169.6569.7567.4067.3867.386,932
09 Sept 202167.5769.6067.3569.1369.1310,369
08 Sept 202169.8869.8568.3569.4769.4714,723
07 Sept 202172.9374.3570.2570.8570.855,846
06 Sept 202172.3574.4070.8573.7273.7218,469
03 Sept 202170.9573.7071.1571.6371.6310,865
02 Sept 202169.1371.4169.3571.1071.1023,250
01 Sept 202167.8069.3067.0067.8567.858,674
31 Aug 202163.8868.1563.7567.8867.8823,298
27 Aug 202162.6763.6062.2062.7262.7222,091
26 Aug 202163.4563.4061.5063.0863.0813,582
25 Aug 202161.8863.8561.1063.9563.9518,693
24 Aug 202166.0565.3061.4061.6061.6056,503
23 Aug 202167.6369.7065.2566.0766.0739,671
20 Aug 202165.0767.3061.9564.9064.9072,576
19 Aug 202169.7271.6068.9570.8070.8013,536
18 Aug 202168.5070.8567.9070.4070.40305,128
17 Aug 202166.7067.7064.6067.3867.3853,797
16 Aug 202166.3066.5064.7065.5765.577,339
13 Aug 202168.3567.0065.5565.9065.904,364
12 Aug 202170.0768.9067.7568.1068.109,244
11 Aug 202170.4071.1569.5570.2870.286,598
10 Aug 202173.6573.0070.0070.4570.456,040
09 Aug 202173.7874.0068.5573.7073.7012,687
06 Aug 202172.5379.2573.1573.8073.8045,599
05 Aug 202168.7869.3568.0568.8068.8019,071
04 Aug 202167.7869.2068.0068.2868.2812,622
03 Aug 202168.1068.8066.9068.3068.3020,414
02 Aug 202168.7568.9567.6568.6568.6515,504
30 Jul 202166.7268.4065.3068.0368.0320,410
29 Jul 202165.5567.2065.7566.3266.322,636
28 Jul 202164.5065.6562.2065.7265.725,570
27 Jul 202166.2266.0063.8064.8864.889,465
26 Jul 202166.4766.4565.4065.9565.952,963
23 Jul 202165.2566.0064.9065.3565.359,048
22 Jul 202165.7866.7565.3565.9765.9718,178
21 Jul 202163.9066.2065.5066.2066.20582
20 Jul 202163.3564.4063.3064.2064.205,032
19 Jul 202163.8064.0562.5063.5863.5811,886
16 Jul 202163.8064.7063.5564.6564.6510,062
15 Jul 202165.2564.9063.2063.3563.3515,006
14 Jul 202166.1366.0565.3066.4566.4511,812
13 Jul 202166.5768.2066.2566.6866.6817,818
12 Jul 202167.9567.8066.7067.5367.537,334
09 Jul 202170.2869.8667.5068.2068.2019,235
08 Jul 202172.9572.1569.5670.4770.471,725
07 Jul 202170.3273.2571.4572.8872.8811,931
06 Jul 202169.0071.7069.2571.1071.1010,035
05 Jul 202169.5770.6568.9569.0069.001,295,753
02 Jul 202167.7570.1068.4569.5569.555,237
01 Jul 202165.8068.4565.2567.5767.5711,654
30 Jun 202164.2267.2063.5066.0766.0711,069
29 Jun 202161.4763.6561.6563.0863.0811,697
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202164.6364.2563.1564.3564.3511,122
18 Jun 202165.5067.1064.8565.4065.4018,104
17 Jun 202165.5565.9064.5565.5365.53623
16 Jun 202165.0765.9565.2065.4365.436,933
15 Jun 202164.2866.8564.4565.6065.609,265
14 Jun 202165.8266.1564.5565.8065.804,000
11 Jun 202164.7266.8064.6065.7565.7523,779
10 Jun 202166.8565.0064.1064.6864.689,088
09 Jun 202167.0367.0566.3567.1067.104,639
08 Jun 202166.5567.7566.1567.7867.783,312
07 Jun 202166.7566.8066.5566.5366.539,350
04 Jun 202168.2867.2566.6067.0067.006,716
03 Jun 202168.3568.5567.2067.9567.957,348
02 Jun 202169.0368.2567.0567.2867.282,285
01 Jun 202164.6068.9564.2568.6068.6032,927
28 May 202167.8268.0566.2066.8566.854,880
27 May 202167.6568.3567.2567.7267.726,891
26 May 202166.8867.7066.8167.5067.5027,093
25 May 202165.1067.2564.9066.1366.134,934
24 May 202164.8264.8564.0064.2264.2222,050
21 May 202167.1365.6065.0566.0366.031,633
20 May 202165.2266.5563.8566.5566.557,534
19 May 202167.6366.1064.4564.6864.6815,427
18 May 202168.1368.8567.8068.4768.477,266
17 May 202169.4368.6568.0067.8267.8215,761
14 May 202171.5371.2567.6568.3068.3015,396
13 May 202170.4070.4070.4070.4070.40-
12 May 202170.0070.5569.5070.4070.4017,788
11 May 202170.6071.5569.5570.4070.4023,284
10 May 202176.8874.6573.2573.4073.4011,756
07 May 202176.5376.4074.5075.8875.8810,046
06 May 202178.3578.3574.2574.9574.9548,336
05 May 202177.0078.9077.1577.4377.4323,214
04 May 202177.1079.7576.0077.1077.1023,881
30 Apr 202168.3272.0067.5568.2568.2511,758
29 Apr 202164.7270.6065.2068.2568.2541,350
28 Apr 202165.0563.4562.5563.2063.207,083
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...