UK markets closed

Thor Medical ASA (0R6Y.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
1.88300.0000 (0.00%)
At close: 03:30PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.06701.06701.06701.06701.0670-
23 Apr 20241.05001.05001.05001.05001.0500-
22 Apr 20241.07501.07501.07501.07501.0750-
19 Apr 20241.06301.06301.06301.06301.0630-
18 Apr 20241.04651.04651.04651.04651.0465-
17 Apr 20241.02901.02901.02901.02901.0290-
16 Apr 20241.04001.04001.04001.04001.0400-
15 Apr 20241.04451.04451.04451.04451.0445-
12 Apr 20241.10901.10901.10901.10901.1090-
11 Apr 20241.14101.14101.14101.14101.1410-
10 Apr 20241.05001.05001.05001.05001.0500-
09 Apr 20241.01201.01201.01201.01201.0120-
08 Apr 20241.03651.03651.03651.03651.0365-
05 Apr 20241.03051.03051.03051.03051.0305-
04 Apr 20241.01201.01201.01201.01201.0120-
03 Apr 20241.00651.00651.00651.00651.0065-
02 Apr 20241.02101.02101.02101.02101.0210-
28 Mar 2024------
27 Mar 20241.01601.01601.01601.01601.0160-
26 Mar 20241.01601.01601.01601.01601.0160-
25 Mar 20240.90900.90900.90900.90900.9090-
22 Mar 20240.92600.92600.92600.92600.9260-
21 Mar 20240.88300.88300.88300.88300.8830-
20 Mar 20240.89150.89150.89150.89150.8915-
19 Mar 20240.91550.91550.91550.91550.9155-
18 Mar 20240.91250.91250.91250.91250.9125-
15 Mar 20240.94600.94600.94600.94600.9460-
14 Mar 20240.93750.93750.93750.93750.9375-
13 Mar 20240.91050.91050.91050.91050.9105-
12 Mar 20240.91550.91550.91550.91550.9155-
11 Mar 20240.92100.92100.92100.92100.9210-
08 Mar 20240.90900.90900.90900.90900.9090-
07 Mar 20240.88000.88000.88000.88000.8800-
06 Mar 20240.87350.87350.87350.87350.8735-
05 Mar 20240.91150.91150.91150.91150.9115-
04 Mar 20240.96650.96650.96650.96650.9665-
01 Mar 20240.98750.98750.98750.98750.9875-
29 Feb 20241.02151.02151.02151.02151.0215-
28 Feb 20241.04801.04801.04801.04801.0480-
27 Feb 20241.08001.08001.08001.08001.0800-
26 Feb 20241.05001.05001.05001.05001.0500-
23 Feb 20241.09201.09201.09201.09201.0920-
22 Feb 20241.10901.10901.10901.10901.1090-
21 Feb 20241.03101.03101.03101.03101.0310-
20 Feb 20241.02101.02101.02101.02101.0210-
19 Feb 20241.07301.07301.07301.07301.0730-
16 Feb 20241.10101.10101.10101.10101.1010-
15 Feb 20241.10901.10901.10901.10901.1090-
14 Feb 20241.07501.07501.07501.07501.0750-
13 Feb 20241.11701.11701.11701.11701.1170-
12 Feb 20241.10101.10101.10101.10101.1010-
09 Feb 20241.12801.12801.12801.12801.1280-
08 Feb 20241.08401.08401.08401.08401.0840-
07 Feb 20241.07701.07701.07701.07701.0770-
06 Feb 20241.06901.06901.06901.06901.0690-
05 Feb 20241.08601.08601.08601.08601.0860-
02 Feb 20241.11701.11701.11701.11701.1170-
01 Feb 20241.13201.13201.13201.13201.1320-
31 Jan 20241.12601.12601.12601.12601.1260-
30 Jan 20241.12601.12601.12601.12601.1260-
29 Jan 20241.16601.16601.16601.16601.1660-
26 Jan 20241.20601.20601.20601.20601.2060-
25 Jan 20241.22501.22501.22501.22501.2250-
24 Jan 2024------
23 Jan 2024------
22 Jan 20241.26901.26901.26901.26901.2690-
19 Jan 20241.21601.21601.21601.21601.2160-
18 Jan 20241.20401.20401.20401.20401.2040-
17 Jan 20241.20001.19401.19401.19401.194035,000
16 Jan 20241.15501.15501.15501.15501.1550-
15 Jan 20241.18901.18901.18901.18901.1890-
12 Jan 20241.23701.23701.23701.23701.2370-
11 Jan 20241.24001.24801.24801.24801.2480246
10 Jan 20241.25801.28001.22601.22601.226078,722
09 Jan 20241.26501.29401.27601.27601.276094
08 Jan 20241.27701.27701.27701.27701.2770-
05 Jan 20241.31101.31101.31101.31101.3110-
04 Jan 20241.30301.30301.30301.30301.3030-
03 Jan 20241.33201.33201.33201.33201.3320-
02 Jan 20241.35501.35501.35501.35501.3550-
29 Dec 20231.28201.32201.30401.30401.3040856
28 Dec 20231.28801.28801.28801.28801.2880-
27 Dec 20231.36601.36601.36601.36601.3660-
22 Dec 20231.00001.45201.45201.45201.4520268
21 Dec 20231.02101.02101.02101.02101.0210-
20 Dec 20231.04451.04451.04451.04451.0445-
19 Dec 20231.04051.04051.04051.04051.0405-
18 Dec 20231.06101.06101.06101.06101.0610-
15 Dec 20231.07101.07101.07101.07101.0710-
14 Dec 20231.06501.02801.02801.02801.0280796
13 Dec 20231.06301.06301.06301.06301.0630-
12 Dec 20231.09201.06201.06201.06201.06201,838
11 Dec 20231.17001.12801.12801.12801.12805,877
08 Dec 20231.15701.18001.18001.18001.18001,215
07 Dec 20231.18701.18701.18701.18701.1870-
06 Dec 20231.21401.19591.19591.19591.1959103
05 Dec 20231.18901.22011.22011.22011.22011,782
04 Dec 20231.22101.21611.21611.21611.2161937
01 Dec 20231.24001.24001.24001.24001.2400-
30 Nov 20231.26501.25601.25601.25601.25604,963
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...