UK markets close in 8 hours 23 minutes

Royal Unibrew A/S (0R6Z.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
529.50+3.50 (+0.67%)
As of 06:45PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.00529.50529.5027
24 Apr 2024525.00530.50522.00526.00526.005,636
23 Apr 2024537.75542.00524.50530.75530.7561,179
22 Apr 2024530.25540.00516.00531.75531.7541,494
19 Apr 2024483.60520.01482.20515.75515.7595,407
18 Apr 2024435.00440.44433.80434.20434.207,757
17 Apr 2024425.60435.20426.00434.80434.806,344
16 Apr 2024434.20433.40425.40429.90429.904,315
15 Apr 2024437.90439.40435.60436.50436.5014,619
12 Apr 2024444.10449.40438.58442.80442.8019,494
11 Apr 2024436.50443.80436.00443.40443.408,927
10 Apr 2024451.80451.60438.02443.00443.0030,390
09 Apr 2024445.50451.20435.20451.00451.0038,911
08 Apr 2024445.30446.22443.60444.10444.1026,090
05 Apr 2024456.60453.20444.20448.20448.208,807
04 Apr 2024457.00463.00456.20461.50461.5014,631
03 Apr 2024460.70464.60455.60461.90461.9020,922
02 Apr 2024458.40463.40455.68463.10463.1027,911
28 Mar 2024453.20453.20453.20453.20453.20-
27 Mar 2024449.20456.70449.44453.20453.203,172
26 Mar 2024442.95449.10439.43448.80448.803,472
25 Mar 2024442.85446.50440.50443.65443.6522,001
22 Mar 2024434.45442.40435.07442.65442.658,071
21 Mar 2024438.15438.20434.20436.20436.2011,566
20 Mar 2024435.75437.70430.90434.95434.954,959
19 Mar 2024438.95442.60432.38432.50432.5088,467
18 Mar 2024435.35439.11432.10434.55434.555,629
15 Mar 2024430.55434.20427.10428.70428.70162,977
14 Mar 2024437.40443.60430.00431.05431.0512,237
13 Mar 2024433.80438.30430.30434.45434.459,704
12 Mar 2024432.40437.80430.30438.35438.3534,741
11 Mar 2024429.40432.44429.00429.60429.6026,659
08 Mar 2024433.40433.70426.60426.45426.4513,326
07 Mar 2024431.65434.14423.20432.50432.5028,723
06 Mar 2024420.20432.90419.50426.85426.8518,421
05 Mar 2024419.15421.00414.60418.95418.9529,212
04 Mar 2024426.95427.00416.40421.70421.7029,452
01 Mar 2024438.55446.50424.80428.80428.80163,416
29 Feb 2024458.15461.70443.40449.10449.1092,427
28 Feb 2024468.90468.90459.10465.40465.40189,614
27 Feb 2024466.15471.20461.80464.90464.9029,645
26 Feb 2024468.80479.30467.39467.75467.7545,383
23 Feb 2024469.90469.50464.70468.90468.908,651
22 Feb 2024475.05477.70468.97469.50469.5035,252
21 Feb 2024466.35475.80464.80475.75475.759,099
20 Feb 2024461.50467.00461.30460.90460.9015,318
19 Feb 2024460.10463.70456.30458.65458.6519,707
16 Feb 2024460.90461.20457.60460.70460.7016,107
15 Feb 2024455.75459.70454.40457.20457.2020,853
14 Feb 2024467.55470.20453.90455.75455.7514,123
13 Feb 2024463.05471.40464.00465.60465.6056,017
12 Feb 2024452.80463.30452.60460.20460.2013,233
09 Feb 2024453.60455.90450.30455.05455.058,039
08 Feb 2024453.80454.80449.80453.50453.506,513
07 Feb 2024450.25454.80449.95453.70453.7076,824
06 Feb 2024448.50450.00444.60446.75446.754,148
05 Feb 2024448.00452.00448.50450.25450.2511,567
02 Feb 2024451.05453.68447.47451.55451.5512,065
01 Feb 2024453.60456.20445.50449.60449.609,034
31 Jan 2024452.90458.00451.40457.80457.809,916
30 Jan 2024456.20455.50452.70456.20456.205,912
29 Jan 2024450.45455.69447.00450.45450.4521,327
26 Jan 2024440.90450.20440.00447.55447.55297,887
25 Jan 2024435.05440.40431.70435.05435.0510,549
24 Jan 2024438.05442.20431.50431.55431.557,690
23 Jan 2024425.40436.30425.30431.55431.5523,454
22 Jan 2024427.15430.50424.10427.15427.1522,364
19 Jan 2024423.85428.50424.00423.85423.8510,985
18 Jan 2024428.20427.70421.60421.60421.6010,041
17 Jan 2024443.55442.10425.72430.55430.5515,795
16 Jan 2024445.80447.70444.00445.80445.806,033
15 Jan 2024448.70454.40445.25444.20444.2085,421
12 Jan 2024449.10457.01449.90455.25455.255,738
11 Jan 2024453.20456.60441.52454.65454.6515,995
10 Jan 2024440.00448.20439.30448.30448.3019,158
09 Jan 2024449.70451.00444.12448.70448.7011,398
08 Jan 2024448.10448.40442.20448.30448.30149,850
05 Jan 2024451.35448.80441.80448.30448.3011,652
04 Jan 2024450.75453.30449.30448.80448.8017,000
03 Jan 2024451.35451.90445.70451.15451.1516,568
02 Jan 2024452.60454.80447.70452.30452.3014,804
29 Dec 2023454.95455.40450.30454.35454.352,267
28 Dec 2023454.85456.57452.80455.75455.757,598
27 Dec 2023452.80455.10452.10450.85450.854,162
22 Dec 2023449.10452.00447.70449.40449.406,245
21 Dec 2023452.80453.30448.40450.85450.857,335
20 Dec 2023449.30454.00449.70454.25454.2510,146
19 Dec 2023447.05455.20448.20450.25450.257,398
18 Dec 2023448.50448.20430.10446.45446.455,648
15 Dec 2023445.90449.95445.00446.55446.5530,356
14 Dec 2023444.50451.60445.40451.65451.6515,178
13 Dec 2023443.25444.20437.20440.20440.2020,313
12 Dec 2023439.85443.20437.40440.40440.4013,228
11 Dec 2023442.15445.80437.50441.50441.505,630
08 Dec 2023441.10444.80439.50440.70440.7098,462
07 Dec 2023441.30448.20439.00440.80440.806,596
06 Dec 2023438.75445.00436.80441.50441.5026,238
05 Dec 2023444.40444.80439.70441.50441.5011,451
04 Dec 2023444.00444.80441.50442.65442.6510,338
01 Dec 2023441.80442.30433.20438.85438.8518,582
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...