Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Wallenstam AB (publ) (0R7Y.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

48.98

-0.34

(-0.69%)

At close: 05:54PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	45.44	46.46	45.20	46.26	46.26	54,285
17 Apr 2024	45.20	45.84	45.14	45.20	45.20	46,632
16 Apr 2024	45.36	46.14	45.30	45.41	45.41	219,190
15 Apr 2024	46.24	46.86	45.99	46.20	46.20	18,439
12 Apr 2024	47.32	47.46	46.02	46.17	46.17	46,529
11 Apr 2024	46.20	46.82	45.39	45.46	45.46	165,375
10 Apr 2024	48.40	48.60	46.56	47.05	47.05	867,983
09 Apr 2024	48.60	48.64	47.84	48.07	48.07	107,571
08 Apr 2024	49.50	50.10	49.20	50.00	50.00	197,590
05 Apr 2024	49.46	50.05	49.04	49.53	49.53	112,956
04 Apr 2024	50.35	50.40	49.66	50.40	50.40	209,620
03 Apr 2024	50.55	50.85	50.25	50.50	50.50	188,527
02 Apr 2024	52.00	52.00	50.00	50.35	50.35	81,751
28 Mar 2024	52.20	52.80	51.90	52.35	52.35	200,403
27 Mar 2024	52.20	52.35	51.80	52.00	52.00	43,003
26 Mar 2024	51.30	52.00	50.65	51.20	51.20	64,093
25 Mar 2024	50.65	51.40	50.60	51.25	51.25	277,388
22 Mar 2024	50.65	50.95	50.00	50.90	50.90	196,113
21 Mar 2024	49.76	50.35	49.22	49.91	49.91	66,880
20 Mar 2024	47.42	48.32	47.36	48.20	48.20	24,687
19 Mar 2024	46.96	47.94	46.96	47.57	47.57	75,756
18 Mar 2024	47.62	47.96	47.06	47.06	47.06	26,602
15 Mar 2024	47.56	48.10	47.42	47.52	47.52	27,311
14 Mar 2024	48.96	49.32	47.84	47.84	47.84	113,573
13 Mar 2024	48.28	48.56	47.82	48.16	48.16	369,311
12 Mar 2024	48.84	49.18	48.14	48.88	48.88	27,226
11 Mar 2024	49.10	49.22	48.46	48.60	48.60	199,824
08 Mar 2024	47.38	48.96	46.82	46.82	46.82	156,400
07 Mar 2024	45.46	47.82	45.46	47.37	47.37	98,744
06 Mar 2024	46.64	46.82	45.82	46.61	46.61	55,343
05 Mar 2024	46.38	46.54	45.82	46.02	46.02	115,964
04 Mar 2024	47.00	47.46	46.32	46.32	46.32	65,064
01 Mar 2024	46.90	47.66	46.14	47.11	47.11	107,722
29 Feb 2024	45.60	46.26	45.40	45.94	45.94	32,776
28 Feb 2024	44.80	45.60	44.71	44.90	44.90	74,558
27 Feb 2024	45.68	45.78	45.16	45.56	45.56	42,352
26 Feb 2024	45.38	45.78	44.92	45.16	45.16	63,044
23 Feb 2024	45.96	46.00	45.40	45.77	45.77	133,664
22 Feb 2024	45.94	46.30	45.38	46.22	46.22	91,071
21 Feb 2024	46.16	46.50	45.40	45.48	45.48	47,195
20 Feb 2024	46.22	46.86	46.22	46.54	46.54	59,845
19 Feb 2024	47.38	47.38	46.73	46.97	46.97	99,231
16 Feb 2024	47.40	47.80	46.76	47.02	47.02	191,435
15 Feb 2024	46.18	47.80	46.04	47.80	47.80	112,148
14 Feb 2024	46.26	46.40	46.00	46.20	46.20	104,696
13 Feb 2024	47.52	47.90	45.76	46.52	46.52	125,814
12 Feb 2024	47.62	47.84	47.32	47.54	47.54	157,059
09 Feb 2024	47.92	47.92	46.50	46.78	46.78	476,625
08 Feb 2024	49.72	49.72	46.08	47.52	47.52	153,975
07 Feb 2024	49.36	49.92	48.72	49.86	49.86	117,869
06 Feb 2024	49.66	49.84	48.62	49.36	49.36	61,335
05 Feb 2024	50.40	50.60	49.40	49.66	49.66	96,526
02 Feb 2024	52.05	52.65	50.40	50.40	50.40	12,190
01 Feb 2024	52.10	52.95	51.50	52.10	52.10	10,512
31 Jan 2024	52.70	52.80	52.25	52.65	52.65	614,010
30 Jan 2024	51.80	52.90	51.74	52.00	52.00	80,189
29 Jan 2024	50.55	51.80	50.55	50.98	50.98	41,771
26 Jan 2024	49.44	51.55	49.44	50.21	50.21	1,160,941
25 Jan 2024	49.60	50.15	49.44	50.10	50.10	70,255
24 Jan 2024	49.74	50.05	49.44	49.91	49.91	362,010
23 Jan 2024	49.86	50.20	49.48	49.55	49.55	138,511
22 Jan 2024	49.70	50.10	49.52	49.93	49.93	136,789
19 Jan 2024	49.18	49.72	48.92	49.22	49.22	87,041
18 Jan 2024	49.38	50.30	49.20	50.15	50.15	159,018
17 Jan 2024	49.24	49.95	48.80	49.22	49.22	97,970
16 Jan 2024	50.00	50.75	49.94	50.40	50.40	124,807
15 Jan 2024	52.60	52.65	50.25	50.35	50.35	432,074
12 Jan 2024	52.45	52.50	51.95	52.34	52.34	95,788
11 Jan 2024	52.30	52.30	50.60	51.11	51.11	102,235
10 Jan 2024	51.65	52.05	51.20	51.96	51.96	58,237
09 Jan 2024	51.85	51.95	51.05	51.35	51.35	65,871
08 Jan 2024	52.60	52.60	51.35	52.60	52.60	291,505
05 Jan 2024	53.20	53.40	52.60	52.84	52.84	47,871
04 Jan 2024	53.05	53.10	52.75	52.84	52.84	189,790
03 Jan 2024	52.55	53.40	52.10	52.23	52.23	864,243
02 Jan 2024	54.45	54.65	52.95	53.15	53.15	133,691
29 Dec 2023	54.85	55.05	54.35	54.69	54.69	74,582
28 Dec 2023	54.85	55.00	54.55	54.91	54.91	78,382
27 Dec 2023	54.65	55.10	54.35	54.65	54.65	63,059
22 Dec 2023	53.90	54.80	53.50	54.69	54.69	24,604
21 Dec 2023	53.35	53.85	53.10	53.76	53.76	32,880
20 Dec 2023	54.20	54.30	53.00	54.30	54.30	67,289
19 Dec 2023	53.95	54.40	53.85	54.30	54.30	40,608
18 Dec 2023	53.15	53.85	52.64	53.65	53.65	65,692
15 Dec 2023	54.85	54.85	52.90	53.50	53.50	70,686
14 Dec 2023	53.80	54.40	51.25	54.04	54.04	85,889
13 Dec 2023	49.18	49.54	48.74	49.19	49.19	8,536
12 Dec 2023	48.88	49.42	48.64	48.98	48.98	38,354
11 Dec 2023	48.84	49.38	48.50	48.90	48.90	80,835
08 Dec 2023	49.06	49.76	48.44	49.07	49.07	73,131
07 Dec 2023	48.56	49.50	48.00	48.50	48.50	71,138
06 Dec 2023	48.76	50.00	48.66	49.07	49.07	108,320
05 Dec 2023	47.02	49.08	46.68	49.01	49.01	288,880
04 Dec 2023	46.60	47.54	46.52	46.69	46.69	93,842
01 Dec 2023	45.52	46.58	44.96	46.58	46.58	299,999
30 Nov 2023	44.94	45.68	44.00	45.68	45.68	7,296,907
29 Nov 2023	44.60	45.96	44.50	45.04	45.04	333,605
28 Nov 2023	45.04	45.44	43.86	44.14	44.14	264,689
27 Nov 2023	44.90	45.44	44.74	45.23	45.23	101,713
24 Nov 2023	45.24	45.28	44.54	44.90	44.90	120,088
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,089.11-990.59(-2.60%)

HANG SENG16,184.46-201.41(-1.23%)

CRUDE OIL84.63+1.90(+2.30%)

GOLD FUTURES2,398.20+0.20(+0.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,977.91+221.35(+0.44%)

Best mortgage deals of the week

Wallenstam AB (publ) (0R7Y.L)

NIKKEI 225
37,089.11
-990.59(-2.60%)

HANG SENG
16,184.46
-201.41(-1.23%)

CRUDE OIL
84.63
+1.90(+2.30%)

GOLD FUTURES
2,398.20
+0.20(+0.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,977.91
+221.35(+0.44%)