UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,429.61 -1,782.91 (-3.35%)
Multiconsult ASA (0R8N.L)
LSE - LSE Delayed price. Currency in NOK
Add to watchlist
At close: 03:59PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 8 Dividend | |||||
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 29 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 16 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 39 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 10 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | 45 |
| 18 Jan 2024 | 125.25 | 128.01 | 125.25 | 128.00 | 128.00 | 756 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 526 |
| 15 Jan 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 40 |
| 12 Jan 2024 | 121.50 | 122.00 | 121.00 | 121.00 | 121.00 | 11 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 394 |
| 09 Jan 2024 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 515 |
| 08 Jan 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 396 |
| 05 Jan 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 74 |
| 04 Jan 2024 | 125.00 | 125.00 | 123.50 | 124.01 | 124.01 | 397 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 126.50 | 126.50 | 126.00 | 126.50 | 126.50 | 879 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 250 |
| 27 Dec 2023 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 1,067 |
| 22 Dec 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 372 |
| 21 Dec 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 46 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 60 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 119.50 | 120.00 | 119.50 | 119.51 | 119.51 | 770 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 123.50 | 137.50 | 123.50 | 137.50 | 137.50 | 208 |
| 05 Dec 2023 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 464 |
| 04 Dec 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1,400 |
| 01 Dec 2023 | 118.50 | 119.50 | 118.50 | 119.00 | 119.00 | 47 |
| 30 Nov 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 256 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.