Mail

UK markets open in 6 hours 27 minutes

NIKKEI 225
37,928.96
-531.12(-1.38%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.08(-0.10%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,713.19
-1,659.90(-3.11%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Siltronic AG (0R8P.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

77.28

0.00

(0.00%)

At close: 06:18PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	77.28	77.28	33,924
23 Apr 2024	78.45	78.75	76.30	77.28	77.28	13,377
22 Apr 2024	78.80	79.60	76.30	76.60	76.60	44,483
19 Apr 2024	79.03	80.65	78.55	79.18	79.18	48,777
18 Apr 2024	80.85	81.30	79.55	80.05	80.05	5,185
17 Apr 2024	80.90	82.25	79.70	80.80	80.80	9,547
16 Apr 2024	84.80	86.25	81.25	82.05	82.05	9,220
15 Apr 2024	83.47	86.55	83.25	85.28	85.28	3,212
12 Apr 2024	85.82	86.00	81.10	83.93	83.93	7,090
11 Apr 2024	80.65	82.05	80.00	81.88	81.88	7,878
10 Apr 2024	79.32	80.85	78.45	80.20	80.20	21,215
09 Apr 2024	80.45	81.05	78.95	79.18	79.18	11,439
08 Apr 2024	80.80	81.60	80.15	80.50	80.50	12,146
05 Apr 2024	80.95	82.30	80.60	81.43	81.43	11,450
04 Apr 2024	82.05	82.55	81.25	82.50	82.50	7,921
03 Apr 2024	81.88	82.25	81.60	81.93	81.93	10,229
02 Apr 2024	82.60	84.35	81.40	81.22	81.22	5,411
28 Mar 2024	84.40	84.85	81.65	82.05	82.05	24,352
27 Mar 2024	84.50	85.30	83.70	84.35	84.35	29,270
26 Mar 2024	85.07	86.00	84.20	84.50	84.50	53,538
25 Mar 2024	85.07	85.85	84.45	84.75	84.75	21,692
22 Mar 2024	86.00	86.80	85.15	85.28	85.28	39,434
21 Mar 2024	88.00	88.40	85.40	86.45	86.45	23,314
20 Mar 2024	82.00	83.75	81.90	83.57	83.57	23,060
19 Mar 2024	82.10	83.00	81.70	82.75	82.75	18,444
18 Mar 2024	82.80	84.05	81.05	81.82	81.82	15,501
15 Mar 2024	81.63	82.55	81.55	82.15	82.15	10,745
14 Mar 2024	83.18	83.70	81.95	82.40	82.40	4,638
13 Mar 2024	84.65	85.65	82.90	83.68	83.68	3,343
12 Mar 2024	82.50	84.15	81.45	83.47	83.47	7,104
11 Mar 2024	82.45	84.45	81.50	82.65	82.65	42,823
08 Mar 2024	85.22	85.90	83.60	83.93	83.93	1,793
07 Mar 2024	83.82	85.50	82.20	85.13	85.13	92,063
06 Mar 2024	84.40	85.40	83.60	84.20	84.20	16,296
05 Mar 2024	85.93	87.10	84.40	85.07	85.07	13,968
04 Mar 2024	87.88	88.80	87.30	87.57	87.57	2,977
01 Mar 2024	87.13	87.85	86.45	86.95	86.95	4,237
29 Feb 2024	85.22	86.70	83.45	86.10	86.10	22,021
28 Feb 2024	87.88	88.00	85.45	86.55	86.55	11,413
27 Feb 2024	88.75	89.85	88.05	88.85	88.85	14,065
26 Feb 2024	87.68	88.95	85.60	88.50	88.50	5,139
23 Feb 2024	86.55	89.60	86.60	88.20	88.20	13,014
22 Feb 2024	87.57	89.00	86.85	87.38	87.38	5,353
21 Feb 2024	87.63	88.50	86.05	86.10	86.10	8,484
20 Feb 2024	87.22	87.95	86.58	87.03	87.03	7,384
19 Feb 2024	88.25	90.05	86.55	87.07	87.07	19,761
16 Feb 2024	91.22	92.60	88.15	89.57	89.57	69,560
15 Feb 2024	90.75	91.55	89.80	90.90	90.90	68,366
14 Feb 2024	87.47	90.90	86.75	90.00	90.00	11,174
13 Feb 2024	84.20	89.05	83.15	89.32	89.32	119,212
12 Feb 2024	90.95	92.45	89.20	91.18	91.18	4,830
09 Feb 2024	88.50	91.50	88.50	90.40	90.40	3,781
08 Feb 2024	86.75	89.65	86.15	88.45	88.45	5,467
07 Feb 2024	87.07	88.55	86.40	86.55	86.55	2,270
06 Feb 2024	87.38	88.30	86.05	87.68	87.68	34,596
05 Feb 2024	88.20	89.70	87.10	88.25	88.25	3,496
02 Feb 2024	90.00	91.25	88.30	89.18	89.18	8,881
01 Feb 2024	88.60	91.20	88.10	88.95	88.95	77,897
31 Jan 2024	86.55	87.85	85.00	86.90	86.90	8,977
30 Jan 2024	87.88	88.85	86.80	87.47	87.47	18,498
29 Jan 2024	91.38	92.40	86.68	87.38	87.38	16,090
26 Jan 2024	89.82	92.29	89.65	91.72	91.72	9,780
25 Jan 2024	92.00	92.50	91.00	92.60	92.60	29,416
24 Jan 2024	89.78	92.80	88.85	91.88	91.88	10,236
23 Jan 2024	89.53	92.45	89.00	92.40	92.40	38,915
22 Jan 2024	92.00	93.50	89.65	91.32	91.32	6,650
19 Jan 2024	91.18	92.45	90.00	90.40	90.40	12,654
18 Jan 2024	89.28	90.55	88.35	90.35	90.35	36,471
17 Jan 2024	88.40	89.65	85.55	89.07	89.07	93,563
16 Jan 2024	88.90	90.15	88.80	89.57	89.57	5,185
15 Jan 2024	89.60	89.95	88.55	88.60	88.60	3,444
12 Jan 2024	88.65	90.20	87.35	89.63	89.63	45,581
11 Jan 2024	90.50	91.40	87.90	88.45	88.45	35,874
10 Jan 2024	92.35	93.05	89.50	90.30	90.30	43,922
09 Jan 2024	92.10	94.00	91.30	92.40	92.40	124,267
08 Jan 2024	90.40	92.85	89.35	92.80	92.80	12,473
05 Jan 2024	88.10	90.45	87.80	89.68	89.68	12,894
04 Jan 2024	89.38	91.40	87.00	88.05	88.05	62,387
03 Jan 2024	89.03	90.00	84.70	85.38	85.38	6,318
02 Jan 2024	88.55	89.95	86.60	89.13	89.13	9,914
29 Dec 2023	87.82	88.50	87.45	88.05	88.05	1,197
28 Dec 2023	88.35	88.40	87.40	87.93	87.93	2,798
27 Dec 2023	88.55	89.80	87.70	88.60	88.60	2,755
22 Dec 2023	86.90	88.55	86.65	86.35	86.35	15,579
21 Dec 2023	84.00	87.95	83.98	87.93	87.93	13,707
20 Dec 2023	83.82	84.30	82.85	83.47	83.47	86,093
19 Dec 2023	85.78	86.20	83.35	83.38	83.38	5,594
18 Dec 2023	85.28	86.75	84.05	85.38	85.38	91,628
15 Dec 2023	87.38	87.75	85.00	85.47	85.47	20,196
14 Dec 2023	85.47	87.45	85.30	86.80	86.80	7,434
13 Dec 2023	85.47	86.20	84.55	84.90	84.90	9,752
12 Dec 2023	83.82	85.95	83.20	85.03	85.03	12,127
11 Dec 2023	83.47	83.85	82.05	82.65	82.65	2,591
08 Dec 2023	81.07	83.50	80.95	82.40	82.40	7,377
07 Dec 2023	81.93	83.00	80.00	80.85	80.85	87,823
06 Dec 2023	83.93	84.25	82.10	83.13	83.13	6,022
05 Dec 2023	83.57	85.15	83.40	84.90	84.90	156,414
04 Dec 2023	82.40	83.50	80.65	82.90	82.90	37,247
01 Dec 2023	87.32	87.80	81.70	82.25	82.25	31,854
30 Nov 2023	89.78	93.25	85.65	87.32	87.32	25,358
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,928.96-531.12(-1.38%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.73-0.08(-0.10%)

GOLD FUTURES2,330.20-8.20(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,713.19-1,659.90(-3.11%)

The five essential pieces of financial paperwork you must never lose

Siltronic AG (0R8P.IL)

NIKKEI 225
37,928.96
-531.12(-1.38%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.73
-0.08(-0.10%)

GOLD FUTURES
2,330.20
-8.20(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,713.19
-1,659.90(-3.11%)