UK markets close in 6 hours 6 minutes

Mithra Pharmaceuticals SA (0R91.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.2215+0.0000 (+0.00%)
As of 05:11PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.22300.22300.22300.22300.2230-
24 Apr 20240.23000.22150.22150.22300.22301
23 Apr 20240.22550.22550.22550.22550.2255-
22 Apr 20240.22100.22300.22300.22550.225520,851
19 Apr 20240.23300.22400.22400.22700.22704,327
18 Apr 20240.22100.23300.23300.22750.22754,327
17 Apr 20240.23000.22800.22050.22800.22807,917
16 Apr 20240.22000.23100.22500.22700.22701,730
15 Apr 20240.22000.23000.23000.22300.22303,899
12 Apr 20240.22900.22600.22600.22700.22702,193
11 Apr 20240.23400.22900.22900.22700.22701
10 Apr 20240.23500.22000.22000.23200.23205
09 Apr 20240.23000.23000.22300.22300.22307,091
08 Apr 20240.22000.22500.22000.22250.222512,399
05 Apr 20240.23700.22230.22100.22300.223037,421
04 Apr 20240.24000.24200.23750.24150.241538,345
03 Apr 20240.26000.25500.24500.24600.246023,164
02 Apr 20240.26200.27000.24700.24800.248018,886
28 Mar 20240.27600.28300.27500.27600.27604,541
27 Mar 20240.28000.27850.26200.27600.276052,027
26 Mar 20240.25900.27950.25800.27650.27653,844
25 Mar 20240.24900.25800.25800.25600.25601,024
22 Mar 20240.23800.24000.23300.23750.237527,186
21 Mar 20240.23000.23050.23050.23400.23405,678
20 Mar 20240.21900.22450.22400.22250.22251,419
19 Mar 20240.21000.21250.21250.21370.21375,896
18 Mar 20240.21850.21500.20500.20760.20762,047
15 Mar 20240.21850.21000.20400.20900.209048,610
14 Mar 20240.20500.21550.20500.21460.21462,408
13 Mar 20240.22600.22000.20600.21060.210616,576
12 Mar 20240.24000.22800.20600.22200.222013,656
11 Mar 20240.23950.24500.20600.22450.224522,109
08 Mar 20240.30000.29300.23000.24500.245058,405
07 Mar 20240.29650.30000.28150.29600.296086,341
06 Mar 20240.36000.36000.26400.29250.2925129,896
05 Mar 20240.45000.44000.32000.37400.374052,374
04 Mar 20240.53900.53900.50600.52300.52309,298
01 Mar 20240.52900.54300.52100.52800.528027,195
29 Feb 20240.54000.52100.52100.52500.525011,191
28 Feb 20240.51000.51000.50900.51300.51302,650
27 Feb 20240.53000.53500.51100.51800.51803,342
26 Feb 20240.53200.53700.53000.53500.53508,595
23 Feb 20240.55000.54500.53900.54500.54501,426
22 Feb 20240.55400.55200.53900.54400.54403,201
21 Feb 20240.60000.57000.56500.55300.55301,915
20 Feb 20240.56000.60000.54900.58200.582016,531
19 Feb 20240.58000.58500.56000.56100.56105,177
16 Feb 20240.59100.59800.57000.59500.59501,986
15 Feb 20240.54000.62000.52900.57800.57801,310
14 Feb 20240.51000.53000.50300.52400.52404,033
13 Feb 20240.53000.53000.52500.52000.52007,380
12 Feb 20240.58100.58100.52400.53300.533016,444
09 Feb 20240.61000.62800.59700.59500.59501,382
08 Feb 20240.52000.68400.52000.61200.612023,983
07 Feb 20240.71050.72000.52000.53100.53109,327
06 Feb 20240.80000.82500.70900.73100.731017,500
05 Feb 20241.04601.07201.01851.06801.068011,859
02 Feb 20241.12001.10001.10001.06601.066025
01 Feb 20241.10901.12011.12011.12401.12401,800
31 Jan 20241.12601.12601.12601.12601.1260-
30 Jan 20241.12601.12601.12601.12601.1260-
29 Jan 20241.14001.13001.13001.12601.126010
26 Jan 20241.13001.13001.13001.12801.128010
25 Jan 20241.11701.11701.11701.11701.1170-
24 Jan 20241.11701.11701.11701.11701.1170-
23 Jan 20241.12001.12401.12401.11701.11702
22 Jan 20241.13001.12211.12201.12001.12001,517
19 Jan 20241.14001.13001.13001.13201.13205,841
18 Jan 20241.16901.16901.16901.16901.1690-
17 Jan 20241.15601.15001.15001.16901.169090
16 Jan 20241.16901.17001.15801.16501.16508
15 Jan 20241.16941.17001.16941.15801.15806,137
12 Jan 20241.20001.18011.18001.18501.18508,703
11 Jan 20241.20001.18601.18591.20001.2000919
10 Jan 20241.21001.20761.20001.21201.21201,343
09 Jan 20241.23001.21201.20631.22201.222012,333
08 Jan 20241.24901.23011.21201.21201.21204,116
05 Jan 20241.25901.19011.19001.19301.1930765
04 Jan 20241.28001.23001.19991.21201.21204,260
03 Jan 20241.32901.33001.24211.24301.24301,192
02 Jan 20241.24901.35201.25201.31601.316053
29 Dec 20231.25901.25401.25001.25301.253010,595
28 Dec 20231.20001.26811.23851.27501.27504,160
27 Dec 20231.16101.20001.17401.18701.187010,795
22 Dec 20231.15801.17001.17001.16301.16305,000
21 Dec 20231.14401.14801.13001.13601.136010,236
20 Dec 20231.15001.16601.12611.13201.13201,263
19 Dec 20231.12001.16021.16021.13601.1360159
18 Dec 20231.14401.14401.12191.12601.126011,532
15 Dec 20231.13001.14001.11591.11501.11504,062
14 Dec 20231.14401.15411.13591.14401.14404,236
13 Dec 20231.15801.15201.15201.16101.16102,169
12 Dec 20231.16101.17001.16211.16501.16501,421
11 Dec 20231.16901.18401.17211.17901.17902,128
08 Dec 20231.20001.21001.17601.17101.171015,158
07 Dec 20231.18901.18801.18801.18901.1890200
06 Dec 20231.24101.20201.19011.20001.20009,737
05 Dec 20231.18701.22001.18601.21401.214012,591
04 Dec 20231.22001.28001.21001.17701.177014,092
01 Dec 20231.13601.14411.14411.15401.1540596
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...