UK markets closed

Grenke AG (0R97.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
22.05+0.38 (+1.73%)
At close: 06:12PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202421.9022.0021.8022.0522.052,631
25 Apr 202422.2022.1021.7021.6721.67940
24 Apr 202422.4522.4522.2022.1522.1514,359
23 Apr 202422.3522.5022.4022.3522.35308
22 Apr 202422.4022.7022.2522.3022.303,176
19 Apr 202422.2022.3922.2022.2522.256,226
18 Apr 202422.3522.5022.3522.4522.451,178
17 Apr 202422.4022.7022.4022.6522.65986
16 Apr 202422.1522.5022.1522.4022.401,108
15 Apr 202422.6522.9022.5522.6522.651,597
12 Apr 202422.9023.1522.5522.7022.701,018
11 Apr 202423.2323.2022.7522.8022.809,626
10 Apr 202423.2723.4023.0523.1323.133,195
09 Apr 202423.0823.4022.9523.3323.331,941
08 Apr 202422.9523.3522.9023.1723.172,323
05 Apr 202423.2323.3522.9022.9522.95932
04 Apr 202423.4223.8523.4023.6323.632,383
03 Apr 202423.4223.3522.9523.0823.08375
02 Apr 202424.2524.2523.5023.6723.67968
28 Mar 202424.7524.9024.0524.4024.401,407
27 Mar 202424.1024.6524.3024.8024.80886
26 Mar 202423.5224.2023.4524.1524.1523
25 Mar 202423.2723.9023.4023.7323.73159
22 Mar 202422.8023.3523.0023.2323.23349
21 Mar 202422.4022.8022.3022.6022.60298
20 Mar 202423.0822.9022.4522.3022.30603
19 Mar 202423.1723.0522.7022.8022.80599
18 Mar 202423.5224.4023.1022.9522.95601
15 Mar 202423.2323.5022.9523.4223.423,110
14 Mar 202423.6723.8023.0523.0223.021,303
13 Mar 202423.7323.9523.5023.5823.581,912
12 Mar 202422.8524.0022.8523.8323.831,328
11 Mar 202422.9523.1522.6522.8522.856,097
08 Mar 202422.3522.8021.8522.6522.652,191
07 Mar 202422.4522.8522.2022.4522.451,664
06 Mar 202422.2522.6022.1522.4522.451,294
05 Mar 202422.4022.5522.2022.3522.35629
04 Mar 202422.5522.5522.5022.5522.5542
01 Mar 202422.7022.8022.5022.4522.451,648
29 Feb 202422.6022.8022.6522.6022.60530
28 Feb 202422.8022.8522.5522.5522.55975
27 Feb 202422.7522.9522.2522.8022.80776
26 Feb 202423.1723.0022.7522.9522.951,019
23 Feb 202423.2723.3023.1023.1323.1338
22 Feb 202423.6323.4523.3023.4223.4273
21 Feb 202423.8323.8523.5523.7723.77369
20 Feb 202423.9224.2023.8024.0524.05166
19 Feb 202423.8824.0523.7024.1524.1595
16 Feb 202424.0024.1023.8024.0024.001,771
15 Feb 202424.0524.1023.3023.8823.88815
14 Feb 202423.5224.2024.0024.1524.151,504
13 Feb 202424.0024.0023.3523.5823.58281
12 Feb 202423.4224.0523.8523.9223.92234
09 Feb 202423.6323.5523.3523.4823.48216
08 Feb 202423.5223.8023.5023.5823.582,785
07 Feb 202424.3024.8523.3523.4823.486,459
06 Feb 202422.9024.4522.6524.4024.4064,285
05 Feb 202423.0222.9822.8022.9522.954,267
02 Feb 202422.8523.0522.7522.9522.95294
01 Feb 202423.1723.3522.4022.7522.751,820
31 Jan 202422.7022.5522.4022.6522.6520,230
30 Jan 202422.8022.8522.6522.8022.80545
29 Jan 202422.9022.9522.6522.7522.75298
26 Jan 202422.9523.1522.7523.1723.17871
25 Jan 202423.3323.3022.9522.9022.90466
24 Jan 202423.0823.4523.2023.4223.4265
23 Jan 202423.0823.2522.9523.1723.17501
22 Jan 202422.8023.5023.0523.0223.02174
19 Jan 202423.0823.2522.5022.8522.852,241
18 Jan 202423.1723.6023.0523.4223.42531
17 Jan 202423.3823.2522.7523.0823.081,580
16 Jan 202423.3323.4523.0823.0823.08925
15 Jan 202423.6524.2523.4023.6323.634,444
12 Jan 202423.9224.6524.2024.2524.25312
11 Jan 202424.4024.4523.9024.0024.00638
10 Jan 202424.5024.7024.1524.3024.301,231
09 Jan 202424.2524.8024.3524.5524.552,860
08 Jan 202424.3524.3523.8524.3024.303,515
05 Jan 202424.9024.8024.2524.4024.402,333
04 Jan 202424.5525.0024.5524.7524.752,748
03 Jan 202425.0825.3524.4024.8524.8510,155
02 Jan 202425.2325.3524.7025.1325.131,083
29 Dec 202325.1325.1524.9025.0825.08539
28 Dec 202325.0825.2024.9025.1325.13334
27 Dec 202324.8525.4524.7525.1325.132,311
22 Dec 202325.1325.3524.5024.9024.903,469
21 Dec 202324.6025.2024.3025.0225.024,409
20 Dec 202324.7524.9524.3524.5524.55673
19 Dec 202324.2024.7524.5024.5024.502,390
18 Dec 202324.9024.6524.1524.4524.451,662
15 Dec 202324.7025.4524.5025.0225.026,634
14 Dec 202323.3824.7024.0524.5524.55137,648
13 Dec 202323.6323.9023.4523.4823.481,116
12 Dec 202324.0524.2523.5023.6723.671,069
11 Dec 202324.1524.7023.3024.0024.002,326
08 Dec 202323.1324.4523.4524.3524.353,507
07 Dec 202323.1723.3522.7523.3323.33511
06 Dec 202322.9523.2522.7523.1723.171,354
05 Dec 202323.2723.4522.9022.9022.90468
04 Dec 202323.4223.8023.2723.3323.331,432
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...