Yahoo

Mail

UK markets open in 6 hours 3 minutes

NIKKEI 225
37,280.82
-798.88(-2.10%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.55
-0.18(-0.22%)
GOLD FUTURES
2,392.10
-5.90(-0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,678.98
+1,307.86(+2.65%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Grenke AG (0R97.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

24.98

+0.02

(+0.10%)

At close: 04:45PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	22.35	22.50	22.35	22.40	22.40	1,173
17 Apr 2024	22.40	22.70	22.40	22.60	22.60	987
16 Apr 2024	22.15	22.50	22.15	22.44	22.44	1,108
15 Apr 2024	22.65	22.90	22.55	22.74	22.74	1,597
12 Apr 2024	22.90	23.15	22.55	22.80	22.80	1,019
11 Apr 2024	23.23	23.20	22.75	22.82	22.82	9,626
10 Apr 2024	23.27	23.40	23.05	23.24	23.24	3,196
09 Apr 2024	23.08	23.40	22.95	23.21	23.21	1,942
08 Apr 2024	22.95	23.35	22.90	23.15	23.15	2,324
05 Apr 2024	23.23	23.35	22.90	22.97	22.97	933
04 Apr 2024	23.42	23.85	23.40	23.53	23.53	2,384
03 Apr 2024	23.42	23.35	22.95	23.04	23.04	376
02 Apr 2024	24.25	24.25	23.50	23.87	23.87	969
28 Mar 2024	24.75	24.90	24.05	24.20	24.20	1,408
27 Mar 2024	24.10	24.65	24.30	24.65	24.65	887
26 Mar 2024	23.52	24.20	23.45	24.15	24.15	23
25 Mar 2024	23.27	23.90	23.40	23.73	23.73	159
22 Mar 2024	22.80	23.35	23.00	23.23	23.23	349
21 Mar 2024	22.40	22.80	22.30	22.75	22.75	299
20 Mar 2024	23.08	22.90	22.45	22.45	22.45	603
19 Mar 2024	23.17	23.05	22.70	22.95	22.95	600
18 Mar 2024	23.52	24.40	23.10	23.45	23.45	601
15 Mar 2024	23.23	23.50	22.95	23.44	23.44	3,109
14 Mar 2024	23.67	23.80	23.05	23.13	23.13	1,303
13 Mar 2024	23.73	23.95	23.50	23.76	23.76	1,913
12 Mar 2024	22.85	24.00	22.85	23.85	23.85	480
11 Mar 2024	22.95	23.15	22.65	22.90	22.90	6,098
08 Mar 2024	22.35	22.80	21.85	22.70	22.70	875
07 Mar 2024	22.45	22.85	22.20	22.22	22.22	1,664
06 Mar 2024	22.25	22.60	22.15	22.50	22.50	1,294
05 Mar 2024	22.40	22.55	22.20	22.38	22.38	629
04 Mar 2024	22.55	22.55	22.50	22.55	22.55	42
01 Mar 2024	22.70	22.80	22.50	22.55	22.55	1,648
29 Feb 2024	22.60	22.80	22.65	22.65	22.65	530
28 Feb 2024	22.80	22.85	22.55	22.67	22.67	975
27 Feb 2024	22.75	22.95	22.25	22.90	22.90	776
26 Feb 2024	23.17	23.00	22.75	22.80	22.80	1,020
23 Feb 2024	23.27	23.30	23.10	23.10	23.10	38
22 Feb 2024	23.63	23.45	23.30	23.30	23.30	73
21 Feb 2024	23.83	23.85	23.55	23.55	23.55	369
20 Feb 2024	23.92	24.20	23.80	23.91	23.91	167
19 Feb 2024	23.88	24.05	23.70	24.05	24.05	95
16 Feb 2024	24.00	24.10	23.80	24.00	24.00	1,772
15 Feb 2024	24.05	24.10	23.30	23.90	23.90	816
14 Feb 2024	23.52	24.20	24.00	24.10	24.10	1,504
13 Feb 2024	24.00	24.00	23.35	23.54	23.54	281
12 Feb 2024	23.42	24.05	23.85	23.85	23.85	234
09 Feb 2024	23.63	23.55	23.35	23.35	23.35	216
08 Feb 2024	23.52	23.80	23.50	23.70	23.70	2,785
07 Feb 2024	24.30	24.85	23.35	23.81	23.81	4,750
06 Feb 2024	22.90	24.45	22.65	23.61	23.61	64,286
05 Feb 2024	23.02	22.98	22.80	22.90	22.90	4,267
02 Feb 2024	22.85	23.05	22.75	22.80	22.80	91
01 Feb 2024	23.17	23.35	22.40	22.75	22.75	886
31 Jan 2024	22.70	22.55	22.40	22.40	22.40	20,231
30 Jan 2024	22.80	22.85	22.65	22.75	22.75	545
29 Jan 2024	22.90	22.95	22.65	22.90	22.90	298
26 Jan 2024	22.95	23.15	22.75	23.15	23.15	871
25 Jan 2024	23.33	23.30	22.95	23.05	23.05	466
24 Jan 2024	23.08	23.45	23.20	23.34	23.34	66
23 Jan 2024	23.08	23.25	22.95	23.16	23.16	501
22 Jan 2024	22.80	23.50	23.05	23.11	23.11	175
19 Jan 2024	23.08	23.25	22.50	22.70	22.70	2,241
18 Jan 2024	23.17	23.60	23.05	23.34	23.34	532
17 Jan 2024	23.38	23.25	22.75	23.05	23.05	1,580
16 Jan 2024	23.33	23.45	23.08	23.28	23.28	925
15 Jan 2024	24.20	24.25	23.40	23.45	23.45	4,445
12 Jan 2024	23.92	24.65	24.20	24.25	24.25	312
11 Jan 2024	24.40	24.45	23.90	24.45	24.45	638
10 Jan 2024	24.50	24.70	24.15	24.22	24.22	1,231
09 Jan 2024	24.25	24.80	24.35	24.65	24.65	2,860
08 Jan 2024	24.35	24.35	23.85	24.15	24.15	3,515
05 Jan 2024	24.90	24.80	24.25	24.80	24.80	2,333
04 Jan 2024	24.55	25.00	24.55	25.00	25.00	2,749
03 Jan 2024	25.08	25.35	24.40	24.90	24.90	10,156
02 Jan 2024	25.23	25.35	24.70	25.00	25.00	1,084
29 Dec 2023	25.13	25.15	24.90	24.90	24.90	539
28 Dec 2023	25.08	25.20	24.90	25.20	25.20	335
27 Dec 2023	24.85	25.45	24.75	25.10	25.10	2,105
22 Dec 2023	25.13	25.35	24.50	25.10	25.10	3,469
21 Dec 2023	24.60	25.20	24.30	25.20	25.20	4,409
20 Dec 2023	24.75	24.95	24.35	24.95	24.95	674
19 Dec 2023	24.20	24.75	24.50	24.60	24.60	2,391
18 Dec 2023	24.90	24.65	24.15	24.20	24.20	1,662
15 Dec 2023	24.70	25.45	24.50	25.16	25.16	6,635
14 Dec 2023	23.38	24.70	24.05	24.40	24.40	137,649
13 Dec 2023	23.63	23.90	23.45	23.50	23.50	1,117
12 Dec 2023	24.05	24.25	23.50	23.87	23.87	1,070
11 Dec 2023	24.15	24.70	23.30	24.08	24.08	2,327
08 Dec 2023	23.13	24.45	23.45	24.25	24.25	3,508
07 Dec 2023	23.17	23.35	22.75	23.11	23.11	512
06 Dec 2023	22.95	23.25	22.75	23.00	23.00	1,354
05 Dec 2023	23.27	23.45	22.90	22.98	22.98	468
04 Dec 2023	23.42	23.80	23.27	23.30	23.30	1,432
01 Dec 2023	22.95	23.60	23.15	23.50	23.50	378
30 Nov 2023	23.13	23.55	22.90	22.92	22.92	1,179
29 Nov 2023	23.08	23.75	23.15	23.30	23.30	873
28 Nov 2023	22.90	23.10	22.60	23.00	23.00	250
27 Nov 2023	22.95	23.20	22.90	23.05	23.05	85
24 Nov 2023	22.95	23.05	22.80	23.05	23.05	444
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,280.82-798.88(-2.10%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.55-0.18(-0.22%)

GOLD FUTURES2,392.10-5.90(-0.25%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,678.98+1,307.86(+2.65%)

Best mortgage deals of the week

Grenke AG (0R97.L)

NIKKEI 225
37,280.82
-798.88(-2.10%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.55
-0.18(-0.22%)

GOLD FUTURES
2,392.10
-5.90(-0.25%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,678.98
+1,307.86(+2.65%)