UK markets open in 1 hour 49 minutes

Avio S.p.A. (0R9S.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.08-0.01 (-0.05%)
At close: 03:38PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20249.9710.0810.0610.0810.08982
12 Apr 202410.0210.0810.0810.0910.09100
11 Apr 202410.0610.0210.0210.0010.00312
10 Apr 202410.0110.0410.029.949.94630
09 Apr 202410.3110.1010.0210.0610.061,114
08 Apr 202410.0610.0610.0610.0610.06-
05 Apr 202410.1810.1210.1210.0610.0650
04 Apr 202410.3110.3810.2610.3510.35514
03 Apr 202410.1110.3410.2210.3110.31568
02 Apr 202410.1510.229.9710.0210.02659
28 Mar 202410.3210.3210.3210.3210.32-
27 Mar 202410.1810.3610.2810.3210.32228
26 Mar 20249.9310.2010.2010.1910.1940
25 Mar 20249.4610.1410.1410.1110.11100
22 Mar 20249.449.449.449.449.44-
21 Mar 20249.529.419.379.449.44382
20 Mar 20249.739.739.739.739.73-
19 Mar 20249.739.739.739.739.73-
18 Mar 20249.559.669.669.739.739
15 Mar 20249.659.489.289.639.631,398
14 Mar 20249.2910.149.409.489.483,582
13 Mar 20249.169.578.979.449.441,094
12 Mar 20249.189.189.189.189.18-
11 Mar 20249.189.189.189.189.18-
08 Mar 20249.409.159.159.189.1860
07 Mar 20249.409.409.409.409.40-
06 Mar 20249.299.379.239.409.40708
05 Mar 20249.249.249.249.249.24-
04 Mar 20249.489.519.359.249.24700
01 Mar 20249.849.879.879.499.49100
29 Feb 20249.239.479.479.739.73152
28 Feb 20248.959.199.059.209.2072
27 Feb 20248.828.808.808.878.8777
26 Feb 20248.818.908.818.838.83168
23 Feb 20248.858.858.858.858.85-
22 Feb 20248.888.958.938.858.85172
21 Feb 20248.628.628.628.628.62-
20 Feb 20248.628.628.628.628.62-
19 Feb 20248.628.628.628.628.62-
16 Feb 20248.628.628.628.628.62-
15 Feb 20248.628.628.628.628.62-
14 Feb 20248.398.558.548.628.62812
13 Feb 20248.488.538.538.368.36174
12 Feb 20248.428.488.428.468.46664
09 Feb 20248.838.838.838.838.83-
08 Feb 20248.838.838.838.838.83-
07 Feb 20248.838.838.838.838.83-
06 Feb 20248.538.868.758.838.831,108
05 Feb 20248.618.528.518.528.52500
02 Feb 20248.298.298.298.298.29-
01 Feb 20248.298.298.298.298.29-
31 Jan 20248.298.298.298.298.29-
30 Jan 20248.318.288.288.298.2910
29 Jan 20248.408.408.408.408.40-
26 Jan 20248.358.418.418.408.40652
25 Jan 20248.478.478.478.478.47-
24 Jan 20248.368.418.418.478.47113
23 Jan 20248.438.438.438.438.43-
22 Jan 20248.608.388.388.438.43140
19 Jan 20248.628.628.628.628.62-
18 Jan 20248.488.668.638.628.6297
17 Jan 20248.638.498.498.518.51138
16 Jan 20248.568.668.628.638.63909
15 Jan 20248.738.738.738.738.73-
12 Jan 20248.628.768.728.738.73720
11 Jan 20248.898.888.788.778.77712
10 Jan 20248.978.978.978.978.97-
09 Jan 20248.878.898.878.978.97224
08 Jan 20248.738.888.818.778.772,007
05 Jan 20248.628.858.778.858.85750
04 Jan 20248.558.658.438.608.60584
03 Jan 20248.478.478.478.478.47-
02 Jan 20248.388.538.528.478.472,000
29 Dec 20238.448.578.448.488.481,490
28 Dec 20238.238.418.378.408.40300
27 Dec 20237.998.138.138.218.211,000
22 Dec 20237.918.018.017.977.9721
21 Dec 20238.057.917.917.917.9111
20 Dec 20237.938.047.948.048.042,768
19 Dec 20237.957.957.957.957.95-
18 Dec 20238.027.897.897.957.95200
15 Dec 20237.957.997.917.997.99499
14 Dec 20237.787.957.958.008.00136
13 Dec 20237.637.787.707.727.7210,676
12 Dec 20237.837.597.597.647.64114
11 Dec 20237.837.787.697.727.7210,160
08 Dec 20237.637.757.747.807.804,328
07 Dec 20237.627.627.627.627.62-
06 Dec 20237.607.637.627.627.6210,697
05 Dec 20237.537.597.467.557.553,782
04 Dec 20237.637.637.637.637.63-
01 Dec 20237.637.637.637.637.63-
30 Nov 20237.637.637.637.637.63-
29 Nov 20237.617.667.617.637.631,203
28 Nov 20237.627.567.517.607.60854
27 Nov 20237.767.767.767.767.76-
24 Nov 20237.767.767.767.767.76-
23 Nov 20237.817.797.767.767.76429
22 Nov 20237.787.787.787.787.78-
21 Nov 20237.787.787.787.787.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...