Mail

UK markets open in 6 hours 3 minutes

NIKKEI 225
37,952.41
-507.67(-1.32%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.76
-0.05(-0.06%)
GOLD FUTURES
2,330.40
-8.00(-0.34%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,794.72
-1,730.03(-3.23%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Equasens Société anonyme (0R9T.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

59.40

+0.48

(+0.81%)

At close: 05:53PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	60.00	60.06	59.40	59.40	59.40	259
23 Apr 2024	57.90	59.80	57.90	58.92	58.92	359
22 Apr 2024	58.50	58.50	57.60	57.70	57.70	1,581
19 Apr 2024	58.00	58.70	58.00	58.10	58.10	714
18 Apr 2024	59.00	59.00	58.78	58.90	58.90	1,258
17 Apr 2024	58.00	58.85	58.00	58.80	58.80	226
16 Apr 2024	59.90	59.90	58.10	58.10	58.10	3,394
15 Apr 2024	60.80	61.30	60.00	60.15	60.15	7,017
12 Apr 2024	61.00	61.29	60.54	61.29	61.29	657
11 Apr 2024	60.70	61.20	60.70	60.74	60.74	1,346
10 Apr 2024	61.50	61.50	60.69	60.80	60.80	3,071
09 Apr 2024	59.60	61.00	59.60	60.80	60.80	3,072
08 Apr 2024	59.00	59.10	58.40	58.80	58.80	1,111
05 Apr 2024	57.80	59.40	57.80	59.40	59.40	980
04 Apr 2024	57.30	58.00	57.00	57.96	57.96	2,805
03 Apr 2024	55.80	57.60	55.80	57.37	57.37	2,136
02 Apr 2024	54.10	55.40	52.31	55.30	55.30	3,191
28 Mar 2024	51.80	51.80	50.93	51.30	51.30	1,128
27 Mar 2024	51.50	51.70	51.50	51.50	51.50	1,381
26 Mar 2024	51.20	51.20	50.80	51.20	51.20	864
25 Mar 2024	50.20	51.40	50.00	51.30	51.30	2,048
22 Mar 2024	50.50	50.50	50.46	50.50	50.50	957
21 Mar 2024	50.60	50.60	50.20	50.40	50.40	596
20 Mar 2024	49.65	49.95	49.65	49.92	49.92	622
19 Mar 2024	50.10	50.10	49.75	49.90	49.90	664
18 Mar 2024	50.10	50.10	50.10	50.10	50.10	690
15 Mar 2024	51.40	51.50	50.00	50.00	50.00	135
14 Mar 2024	51.50	51.80	51.39	51.40	51.40	1,229
13 Mar 2024	51.30	51.70	51.30	51.50	51.50	2,466
12 Mar 2024	51.60	51.70	51.60	51.60	51.60	71
11 Mar 2024	51.10	51.60	51.00	51.10	51.10	1,658
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	49.80	51.10	49.80	51.10	51.10	1,541
06 Mar 2024	48.28	49.60	48.20	48.95	48.95	3,539
05 Mar 2024	48.10	48.80	48.10	48.44	48.44	681
04 Mar 2024	47.50	48.35	47.45	48.20	48.20	942
01 Mar 2024	46.70	47.08	46.70	47.05	47.05	495
29 Feb 2024	46.75	46.95	46.50	46.95	46.95	953
28 Feb 2024	48.00	48.00	46.70	47.75	47.75	393
27 Feb 2024	48.45	48.45	47.60	48.03	48.03	434
26 Feb 2024	48.45	48.45	48.15	48.35	48.35	1,159
23 Feb 2024	48.40	48.40	47.95	48.00	48.00	1,844
22 Feb 2024	48.30	48.35	48.07	48.15	48.15	1,745
21 Feb 2024	47.45	47.80	47.15	47.16	47.16	1,142
20 Feb 2024	48.00	48.15	48.00	48.15	48.15	826
19 Feb 2024	49.40	49.40	48.75	48.78	48.78	450
16 Feb 2024	49.00	49.45	49.00	49.40	49.40	878
15 Feb 2024	48.75	49.25	48.50	48.81	48.81	1,110
14 Feb 2024	48.80	49.07	48.35	49.07	49.07	1,108
13 Feb 2024	49.80	50.41	49.80	49.80	49.80	3,580
12 Feb 2024	47.95	49.50	47.95	49.48	49.48	1,607
09 Feb 2024	47.92	47.92	47.73	47.80	47.80	1,405
08 Feb 2024	49.75	49.75	48.00	48.00	48.00	1,234
07 Feb 2024	50.60	50.60	47.40	48.30	48.30	468
06 Feb 2024	53.50	53.50	52.70	53.30	53.30	1,983
05 Feb 2024	52.50	53.80	52.50	53.50	53.50	1,137
02 Feb 2024	53.10	53.10	52.60	52.88	52.88	405
01 Feb 2024	53.30	53.50	53.30	53.50	53.50	3
31 Jan 2024	52.80	53.40	52.10	53.23	53.23	1,053
30 Jan 2024	53.60	53.60	51.96	52.58	52.58	1,882
29 Jan 2024	52.90	53.50	52.60	53.50	53.50	439
26 Jan 2024	52.90	53.26	52.90	52.93	52.93	774
25 Jan 2024	55.50	55.50	54.50	54.82	54.82	1,221
24 Jan 2024	56.30	56.57	55.25	55.25	55.25	2,084
23 Jan 2024	57.70	58.70	57.70	58.70	58.70	135
22 Jan 2024	57.10	58.70	57.10	57.89	57.89	758
19 Jan 2024	56.50	56.71	56.10	56.50	56.50	261
18 Jan 2024	56.10	56.90	56.00	56.00	56.00	428
17 Jan 2024	56.30	56.30	55.40	55.58	55.58	535
16 Jan 2024	57.10	57.10	56.20	56.80	56.80	1,010
15 Jan 2024	57.10	57.40	56.80	57.40	57.40	1,000
12 Jan 2024	58.10	58.20	57.00	57.15	57.15	1,208
11 Jan 2024	59.00	59.10	57.29	59.10	59.10	575
10 Jan 2024	58.70	58.70	58.00	58.00	58.00	275
09 Jan 2024	59.30	59.30	57.80	58.10	58.10	790
08 Jan 2024	58.70	59.00	57.70	59.00	59.00	364
05 Jan 2024	58.50	58.50	57.20	58.10	58.10	402
04 Jan 2024	58.80	59.20	58.72	58.80	58.80	283
03 Jan 2024	60.30	60.70	58.60	58.65	58.65	1,477
02 Jan 2024	60.50	60.80	59.50	60.50	60.50	1,262
29 Dec 2023	61.30	61.40	61.10	61.10	61.10	1,009
28 Dec 2023	62.90	62.90	61.80	62.10	62.10	377
27 Dec 2023	62.10	62.80	61.70	62.70	62.70	603
22 Dec 2023	62.20	62.40	61.10	61.40	61.40	573
21 Dec 2023	61.30	62.00	61.30	61.60	61.60	756
20 Dec 2023	60.70	60.90	60.40	60.90	60.90	646
19 Dec 2023	60.30	61.80	60.30	60.60	60.60	1,603
18 Dec 2023	58.00	58.90	57.90	58.15	58.15	723
15 Dec 2023	58.10	58.63	57.20	58.50	58.50	1,322
14 Dec 2023	57.80	59.40	57.70	58.60	58.60	727
13 Dec 2023	57.10	57.70	57.10	57.70	57.70	88
12 Dec 2023	57.20	58.30	56.60	57.70	57.70	1,669
11 Dec 2023	58.50	58.50	56.80	57.30	57.30	1,961
08 Dec 2023	59.40	59.50	58.90	59.10	59.10	1,453
07 Dec 2023	60.00	60.00	59.40	59.48	59.48	452
06 Dec 2023	59.90	61.00	59.90	60.70	60.70	1,000
05 Dec 2023	59.20	59.60	59.20	59.50	59.50	2,044
04 Dec 2023	58.40	60.20	58.40	59.01	59.01	1,371
01 Dec 2023	58.70	59.90	57.80	58.05	58.05	1,665
30 Nov 2023	59.80	59.80	58.10	58.90	58.90	4,284
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,952.41-507.67(-1.32%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.76-0.05(-0.06%)

GOLD FUTURES2,330.40-8.00(-0.34%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,794.72-1,730.03(-3.23%)

The five essential pieces of financial paperwork you must never lose

Equasens Société anonyme (0R9T.L)

NIKKEI 225
37,952.41
-507.67(-1.32%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.76
-0.05(-0.06%)

GOLD FUTURES
2,330.40
-8.00(-0.34%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,794.72
-1,730.03(-3.23%)