Mail

UK markets open in 6 hours 18 minutes

NIKKEI 225
37,923.39
-536.69(-1.40%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,804.64
-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

PayPal Holdings, Inc. (0R9U.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

64.65

+0.40

(+0.62%)

At close: 07:14PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	64.65	64.65	320
23 Apr 2024	63.29	64.68	63.28	64.25	64.25	56,610
22 Apr 2024	63.03	63.54	62.49	62.80	62.80	47,495
19 Apr 2024	60.80	62.45	60.80	62.05	62.05	827,709
18 Apr 2024	63.50	63.85	61.95	62.75	62.75	53,297
17 Apr 2024	63.78	63.97	62.58	63.05	63.05	64,810
16 Apr 2024	63.28	64.20	62.00	63.80	63.80	1,018,688
15 Apr 2024	64.59	65.43	63.68	64.70	64.70	90,420
12 Apr 2024	65.20	65.96	64.17	65.30	65.30	54,066
11 Apr 2024	66.16	66.25	64.67	64.90	64.90	81,700
10 Apr 2024	67.19	67.19	65.10	65.95	65.95	66,690
09 Apr 2024	67.00	67.25	66.40	66.65	66.65	64,518
08 Apr 2024	65.00	66.70	65.00	66.35	66.35	62,417
05 Apr 2024	64.37	65.46	64.07	64.70	64.70	79,040
04 Apr 2024	65.80	66.34	65.48	65.90	65.90	52,153
03 Apr 2024	64.60	65.35	64.41	65.05	65.05	37,837
02 Apr 2024	64.94	64.94	63.59	64.30	64.30	83,400
28 Mar 2024	66.95	67.71	66.41	67.50	67.50	113,617
27 Mar 2024	67.24	68.20	66.14	66.68	66.68	103,700
26 Mar 2024	66.64	67.97	66.50	67.20	67.20	121,077
25 Mar 2024	65.50	66.38	64.79	65.90	65.90	84,996
22 Mar 2024	66.62	67.25	64.93	65.35	65.35	117,279
21 Mar 2024	65.50	66.98	65.07	66.45	66.45	203,640
20 Mar 2024	63.46	65.13	63.12	63.67	63.67	51,923
19 Mar 2024	64.23	64.23	62.80	63.10	63.10	192,700
18 Mar 2024	63.24	64.75	63.08	64.40	64.40	154,488
15 Mar 2024	63.00	63.83	62.45	62.90	62.90	77,941
14 Mar 2024	62.50	64.19	62.27	63.10	63.10	363,258
13 Mar 2024	59.98	63.27	59.82	62.25	62.25	234,898
12 Mar 2024	60.16	60.45	59.30	60.15	60.15	95,272
11 Mar 2024	59.22	60.22	59.00	60.00	60.00	167,395
08 Mar 2024	58.72	59.51	58.27	58.90	58.90	105,961
07 Mar 2024	58.12	58.99	57.96	58.45	58.45	363,874
06 Mar 2024	58.63	58.92	57.91	58.45	58.45	182,303
05 Mar 2024	59.67	60.82	58.58	59.25	59.25	108,212
04 Mar 2024	60.42	60.60	58.87	59.50	59.50	105,483
01 Mar 2024	60.43	61.64	60.22	60.60	60.60	103,195
29 Feb 2024	60.25	61.86	60.02	60.60	60.60	1,730,449
28 Feb 2024	60.37	60.90	59.43	60.72	60.72	116,437
27 Feb 2024	59.58	60.08	59.44	59.67	59.67	85,389
26 Feb 2024	59.20	60.18	58.78	59.20	59.20	116,117
23 Feb 2024	58.74	59.42	58.26	59.25	59.25	88,936
22 Feb 2024	57.95	58.58	57.40	58.35	58.35	88,951
21 Feb 2024	58.08	58.45	57.43	58.08	58.08	92,925
20 Feb 2024	58.78	59.01	58.30	58.65	58.65	172,904
19 Feb 2024	59.33	59.33	59.33	59.33	59.33	-
16 Feb 2024	59.35	59.75	58.47	59.33	59.33	379,264
15 Feb 2024	59.00	60.23	58.15	59.38	59.38	143,135
14 Feb 2024	58.59	58.74	57.65	57.85	57.85	133,415
13 Feb 2024	59.50	59.50	57.87	58.35	58.35	154,850
12 Feb 2024	59.20	60.61	58.45	59.40	59.40	478,598
09 Feb 2024	56.25	58.69	56.18	58.22	58.22	301,420
08 Feb 2024	58.35	63.24	55.88	63.45	63.45	566,506
07 Feb 2024	63.87	64.80	62.85	63.45	63.45	129,160
06 Feb 2024	61.84	63.47	61.63	63.25	63.25	151,978
05 Feb 2024	62.50	62.50	61.30	61.75	61.75	139,279
02 Feb 2024	62.37	62.62	61.00	62.28	62.28	1,698,304
01 Feb 2024	61.74	61.98	60.66	60.90	60.90	134,910
31 Jan 2024	63.00	63.28	62.28	62.85	62.85	80,738
30 Jan 2024	63.51	63.94	62.08	62.60	62.60	107,896
29 Jan 2024	61.57	63.28	60.88	63.00	63.00	140,149
26 Jan 2024	60.15	62.07	60.00	61.78	61.78	194,684
25 Jan 2024	63.65	64.31	58.93	63.55	63.55	555,102
24 Jan 2024	65.40	65.93	63.12	63.70	63.70	241,243
23 Jan 2024	64.84	65.73	64.19	65.20	65.20	349,928
22 Jan 2024	66.99	68.19	63.93	65.45	65.45	343,065
19 Jan 2024	63.50	65.67	62.09	64.55	64.55	1,779,148
18 Jan 2024	60.00	61.56	60.00	61.00	61.00	142,976
17 Jan 2024	57.70	58.85	56.47	58.05	58.05	266,000
16 Jan 2024	60.39	60.39	58.24	59.00	59.00	161,315
15 Jan 2024	61.10	61.10	61.10	61.10	61.10	-
12 Jan 2024	62.00	62.00	60.74	61.10	61.10	151,487
11 Jan 2024	61.18	61.46	60.09	60.35	60.35	95,320
10 Jan 2024	61.20	61.30	60.30	60.85	60.85	90,395
09 Jan 2024	60.54	62.02	60.20	61.78	61.78	115,646
08 Jan 2024	59.95	61.57	59.95	61.25	61.25	99,645
05 Jan 2024	58.21	60.37	57.74	59.72	59.72	111,399
04 Jan 2024	58.35	59.02	57.47	58.85	58.85	103,564
03 Jan 2024	61.58	61.58	58.35	58.75	58.75	228,905
02 Jan 2024	61.90	62.13	60.44	61.40	61.40	153,396
29 Dec 2023	63.17	63.17	61.15	63.22	63.22	145,720
28 Dec 2023	62.57	63.50	62.13	62.90	62.90	111,513
27 Dec 2023	62.61	62.80	62.13	62.10	62.10	107,340
22 Dec 2023	61.88	62.72	61.67	62.10	62.10	73,167
21 Dec 2023	62.58	62.58	61.60	61.67	61.67	752,776
20 Dec 2023	63.00	63.96	62.67	61.67	61.67	118,624
19 Dec 2023	61.40	63.15	61.40	61.67	61.67	182,727
18 Dec 2023	61.29	61.73	60.85	61.67	61.67	97,700
15 Dec 2023	61.25	62.27	60.81	61.67	61.67	91,845
14 Dec 2023	62.24	64.11	61.29	59.35	59.35	162,240
13 Dec 2023	59.00	60.11	58.56	59.35	59.35	59,196
12 Dec 2023	59.09	59.26	58.13	58.45	58.45	119,449
11 Dec 2023	59.25	59.78	59.01	59.22	59.22	72,394
08 Dec 2023	58.70	59.72	57.39	59.22	59.22	119,184
07 Dec 2023	59.33	59.33	58.12	58.38	58.38	92,815
06 Dec 2023	58.35	60.44	57.24	60.00	60.00	169,024
05 Dec 2023	59.85	59.85	57.33	57.90	57.90	225,475
04 Dec 2023	59.97	60.39	59.23	59.60	59.60	122,426
01 Dec 2023	57.78	59.54	57.47	58.58	58.58	124,431
30 Nov 2023	58.20	58.36	57.05	57.45	57.45	79,619
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,923.39-536.69(-1.40%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,804.64-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

PayPal Holdings, Inc. (0R9U.IL)

NIKKEI 225
37,923.39
-536.69(-1.40%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,804.64
-1,644.68(-3.08%)