UK markets closed

Gränges AB (publ) (0R9X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
113.70-0.45 (-0.39%)
At close: 06:05PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024113.50113.70112.60113.70113.706,383
18 Apr 2024118.45116.20113.70114.15114.1513,213
17 Apr 2024120.90120.60119.60119.75119.75377,879
16 Apr 2024123.05122.38118.10118.85118.8511,087
15 Apr 2024122.85125.00122.20124.60124.608,465
12 Apr 2024121.70124.20120.60123.75123.7518,493
11 Apr 2024123.05122.20120.20120.50120.5020,077
10 Apr 2024124.00124.92121.19122.55122.555,726
09 Apr 2024122.15123.20121.70122.75122.7519,921
08 Apr 2024120.30122.90119.70122.05122.0517,061
05 Apr 2024119.55120.10118.60119.85119.859,804
04 Apr 2024118.15120.00118.11120.00120.00287,879
03 Apr 2024116.90118.70116.90118.25118.252,106
02 Apr 2024115.75117.60116.40117.40117.409,019
28 Mar 2024115.25115.80114.70114.95114.953,722
27 Mar 2024114.85115.61114.50114.95114.953,741
26 Mar 2024114.25114.50113.80115.05115.054,879
25 Mar 2024112.80114.30112.70113.00113.003,211
22 Mar 2024111.65112.90112.15112.20112.205,707
21 Mar 2024110.85111.89110.50111.35111.351,346
20 Mar 2024108.50110.00108.30109.20109.2013,043
19 Mar 2024109.50109.80107.90107.85107.853,385
18 Mar 2024107.45110.20107.30110.35110.351,248
15 Mar 2024106.35108.10106.00107.65107.651,633
14 Mar 2024109.10108.70105.80106.25106.25290,829
13 Mar 2024102.95104.90103.00104.70104.702,357
12 Mar 2024101.68103.50102.20102.45102.453,085
11 Mar 2024101.78102.21101.10101.47101.473,002
08 Mar 2024103.35102.70102.20102.75102.751,128
07 Mar 2024102.85103.40101.70103.15103.15311
06 Mar 2024102.65102.60102.30102.75102.752,690
05 Mar 2024102.25102.50102.00101.40101.401,919
04 Mar 2024103.65102.40102.00102.65102.652,633
01 Mar 2024100.60104.00100.90103.85103.856,756
29 Feb 202498.68100.8197.8099.8299.829,594
28 Feb 202499.5599.3598.9598.5798.572,011
27 Feb 202497.6898.8998.4598.2598.251,075
26 Feb 202499.2298.5097.6098.8898.883,230
23 Feb 2024100.90100.4099.4099.4399.43593
22 Feb 2024100.50100.90100.40101.47101.47625
21 Feb 2024100.53100.7199.85100.30100.309,196
20 Feb 2024102.05100.50100.26100.20100.201,802
19 Feb 2024103.25103.30101.00101.57101.574,168
16 Feb 2024102.75103.80102.50103.55103.552,837
15 Feb 2024100.63102.01100.50102.05102.054,610
14 Feb 2024101.10101.00100.00101.00101.003,109
13 Feb 2024101.70101.30100.90101.47101.47457
12 Feb 2024100.03102.1099.95102.25102.2514,015
09 Feb 202499.55100.0098.80100.03100.033,100
08 Feb 202498.85100.1099.2599.6599.652,829
07 Feb 2024100.00100.5099.31100.03100.036,420
06 Feb 2024100.72100.51100.10100.20100.20290
05 Feb 2024101.2899.8099.4999.8299.821,401
02 Feb 2024101.97102.70101.49101.97101.975,332
01 Feb 2024101.78102.40102.09102.85102.852,991
31 Jan 2024102.65103.46102.37102.65102.651,651
30 Jan 2024103.55103.00101.60102.85102.853,619
29 Jan 2024104.80104.80101.70102.15102.152,837
26 Jan 2024107.25107.00104.80105.60105.604,964
25 Jan 2024106.55105.10102.59103.55103.556,560
24 Jan 2024105.30106.30102.80103.65103.655,570
23 Jan 2024105.00106.10104.29105.50105.501,440
22 Jan 2024103.65105.40104.10104.30104.303,732
19 Jan 2024104.90105.60103.87105.10105.104,617
18 Jan 2024107.65107.50104.79105.30105.306,144
17 Jan 2024107.35107.10105.85106.75106.754,647
16 Jan 2024110.75110.10108.50109.40109.404,101
15 Jan 2024109.90111.40109.40109.60109.602,807
12 Jan 2024111.05111.80110.00111.45111.452,384
11 Jan 2024112.10112.40110.01110.65110.657,782
10 Jan 2024112.20112.60111.50111.65111.656,160
09 Jan 2024113.50113.10112.19113.10113.102,815
08 Jan 2024113.70114.40111.70112.30112.303,821
05 Jan 2024113.50114.30112.00112.50112.501,899
04 Jan 2024114.05112.70111.80112.50112.507,030
03 Jan 2024116.40114.69111.80113.10113.106,271
02 Jan 2024115.05117.00114.99115.35115.358,313
29 Dec 2023117.20116.60116.01116.90116.901,309
28 Dec 2023116.00116.90116.00116.30116.303,022
27 Dec 2023115.85117.60115.90117.20117.2016,145
22 Dec 2023115.85116.20115.10116.10116.102,315
21 Dec 2023114.85116.10114.50114.55114.557,845
20 Dec 2023115.25116.10114.50115.85115.8514,650
19 Dec 2023115.65116.40115.40116.10116.105,729
18 Dec 2023113.90116.19114.50115.35115.3518,090
15 Dec 2023113.80115.20113.40113.70113.7011,797
14 Dec 2023113.40115.40113.40113.20113.208,130
13 Dec 2023112.60113.30110.60112.50112.507,655
12 Dec 2023112.30113.50111.90112.10112.1013,079
11 Dec 2023112.70112.50111.90112.70112.707,212
08 Dec 2023112.30113.20110.10112.10112.109,481
07 Dec 2023113.60113.60112.09113.60113.609,245
06 Dec 2023113.90115.20114.00113.90113.9010,256
05 Dec 2023114.35115.00114.19114.25114.253,741
04 Dec 2023116.10115.40114.10114.45114.456,381
01 Dec 2023115.45116.09114.80115.45115.457,482
30 Nov 2023116.10115.90114.30114.75114.755,500
29 Nov 2023116.10117.40116.20116.70116.703,581
28 Nov 2023115.65116.70115.00116.50116.503,644
27 Nov 2023115.75116.40115.20116.10116.106,777
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...