UK markets close in 12 minutes

Gränges AB (publ) (0R9X.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
101.30+1.20 (+1.20%)
As of 03:36PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022102.00103.00101.10101.30101.302,904
19 Jan 202299.93101.8099.60100.10100.1028,814
18 Jan 202299.43101.0099.2099.9399.9324,995
17 Jan 202299.82100.4099.65100.32100.324,597
14 Jan 2022101.78102.4099.95101.30101.308,854
13 Jan 2022107.05107.30102.20102.85102.856,452
12 Jan 2022103.85107.10104.70106.05106.056,911
11 Jan 2022104.70104.90101.90102.55102.553,633
10 Jan 2022105.30106.30103.89104.90104.9018,897
07 Jan 2022106.25107.50105.00105.10105.106,324
06 Jan 2022109.20109.20109.20109.20109.20-
05 Jan 2022108.00108.40106.90109.20109.20146,400
04 Jan 2022106.25109.21107.50109.20109.2015,063
31 Dec 2021106.85106.85106.85106.85106.85-
30 Dec 2021106.25107.50105.50106.85106.852,235
29 Dec 2021106.75107.60105.98106.75106.755,330
24 Dec 2021107.25107.25107.25107.25107.25-
23 Dec 2021105.30107.60105.70107.25107.256,796
22 Dec 2021102.25104.70102.50104.40104.407,946
21 Dec 2021100.22102.70101.10102.47102.479,685
20 Dec 202199.75100.2098.4099.5399.53185,334
17 Dec 202197.70100.5097.7099.5599.5537,462
16 Dec 202198.25100.1097.9598.4598.457,224
15 Dec 202195.0397.5595.3597.0797.0722,991
14 Dec 202196.6096.6594.2596.6596.6517,083
13 Dec 202196.7597.0094.6094.5094.506,199
10 Dec 202196.6597.4596.0096.7596.755,174
09 Dec 202196.7097.4596.5597.5397.533,105
08 Dec 202196.7098.1095.7096.2596.259,541
07 Dec 202194.9597.2496.0096.5596.553,418
06 Dec 202193.4795.0092.9094.5594.555,990
03 Dec 202193.5794.5092.6992.9592.9513,833
02 Dec 202193.7294.4591.8193.5393.5311,987
01 Dec 202195.0395.9093.7095.1895.1813,453
30 Nov 202193.2895.3091.9594.1594.1511,440
29 Nov 202195.2895.3094.1193.8293.8230,918
26 Nov 202196.4094.6093.3594.4094.402,913
25 Nov 202197.6898.6097.0098.8898.8810,565
24 Nov 202198.4799.0097.8098.1898.188,395
23 Nov 2021100.93102.0098.2098.9598.955,488
22 Nov 202199.05102.4099.65101.97101.9745,753
19 Nov 2021100.20100.6098.5099.3299.323,431
18 Nov 2021101.60101.2099.3599.6399.632,609
17 Nov 2021102.18103.40101.70102.85102.8511,767
16 Nov 2021101.70103.30102.40102.28102.288,195
15 Nov 2021103.85104.00102.60103.05103.0596,576
12 Nov 2021101.10103.59100.50102.38102.3812,994
11 Nov 202198.25102.1097.30101.28101.2813,863
10 Nov 202197.1898.5096.2097.2897.2810,418
09 Nov 202196.5597.3096.3096.2596.255,027
08 Nov 202194.1097.0594.9096.7596.757,208
05 Nov 202194.2094.7594.3594.8094.80728
04 Nov 202195.0395.1093.7094.8094.802,759
03 Nov 202192.1094.5092.9594.2594.258,236
02 Nov 202194.2094.4091.7691.8291.823,779
01 Nov 202194.2596.8092.5593.9393.93108,393
29 Oct 202193.4794.4592.5594.3594.3517,571
28 Oct 202194.0594.1092.6093.9393.938,374
27 Oct 202194.0095.0092.9594.1594.152,639
26 Oct 202195.6396.0093.9094.3594.356,083
25 Oct 202198.1596.6094.4096.6096.606,156
22 Oct 202197.1898.7593.9098.0798.0760,338
21 Oct 2021101.38100.5096.3097.6097.6025,485
20 Oct 2021111.25110.90106.50106.85106.8510,212
19 Oct 2021111.65112.90111.60112.50112.5024,970
18 Oct 2021113.20114.40111.60112.60112.602,718
15 Oct 2021113.30112.80111.20113.00113.0021,797
14 Oct 2021112.70113.00110.20111.65111.6515,318
13 Oct 2021108.80111.50108.50110.05110.0596,619
12 Oct 2021106.15108.70105.60108.00108.0032,616
11 Oct 2021104.80107.20104.80105.70105.706,783
08 Oct 2021105.70106.90104.80105.80105.804,371
07 Oct 2021103.35106.20103.30105.70105.7017,371
06 Oct 2021102.75103.70101.30102.65102.6511,020
05 Oct 2021101.47104.20100.60103.85103.8512,224
04 Oct 2021104.80105.50101.50102.28102.283,836
01 Oct 2021102.85106.80102.70105.80105.80179,180
30 Sept 2021103.85106.10103.60104.90104.9012,376
29 Sept 2021105.20105.20103.70105.10105.1014,206
28 Sept 2021103.75105.00103.00104.40104.4017,302
27 Sept 2021104.00104.00103.00103.55103.556,226
24 Sept 2021103.85105.10102.50104.00104.009,178
23 Sept 2021102.25104.07101.70103.05103.0519,690
22 Sept 2021101.18102.0099.45101.88101.8830,203
21 Sept 2021101.07101.5098.5598.5598.556,794
20 Sept 2021103.15103.2099.20100.43100.4354,037
17 Sept 2021111.15109.50106.10106.65106.6525,416
16 Sept 2021114.85115.10109.20110.65110.6517,019
15 Sept 2021116.80118.40112.50114.45114.4551,942
14 Sept 2021116.80117.70116.40117.00117.0019,064
13 Sept 2021117.00117.00116.10116.50116.5022,412
10 Sept 2021114.55116.70114.10114.45114.4510,989
09 Sept 2021111.45115.60112.30113.60113.6011,925
08 Sept 2021114.45115.00112.30112.20112.205,413
07 Sept 2021115.15115.30113.70115.25115.2516,957
06 Sept 2021113.40115.90114.40115.65115.6512,806
03 Sept 2021112.60113.70111.80112.70112.7018,152
02 Sept 2021109.10113.50109.30113.30113.3034,779
01 Sept 2021108.20109.10106.70108.80108.804,804
31 Aug 2021111.35112.60106.40106.25106.2532,929
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...