UK markets close in 4 hours 45 minutes

ABIONYX Pharma SA (0RAG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.2200+0.0160 (+1.33%)
As of 08:00AM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.22001.22001.22001.22001.22004
23 May 20241.20001.20401.20001.20401.20408
22 May 2024------
21 May 20241.11001.19001.11001.18001.180013
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20241.04001.04001.04001.04001.040012
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 20241.09311.09311.09311.09311.093118
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 20240.99000.99000.99000.99000.99002
28 Mar 20240.92000.92000.92000.92000.92008
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 20240.94500.94500.94500.94500.94508
21 Mar 20240.92810.92810.92810.92810.92812
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20241.04001.04001.04001.04001.04002
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20241.09201.09201.09201.09201.0920980
28 Feb 2024------
27 Feb 2024------
26 Feb 20241.10201.10201.10201.10201.102068
23 Feb 20241.10801.10801.10801.10801.1080731
22 Feb 2024------
21 Feb 2024------
20 Feb 20241.20361.20361.20361.20361.2036819
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 20241.24401.24401.23001.23001.230028
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20241.27201.27201.25201.25201.2520237
15 Jan 20241.28601.28601.28601.28601.28601
12 Jan 2024------
11 Jan 2024------
10 Jan 20241.28801.28801.28801.28801.288038
09 Jan 20241.30601.30601.28801.28801.28805,707
08 Jan 20241.29991.29991.29991.29991.2999215
05 Jan 20241.21801.26591.21801.26591.2659253
04 Jan 2024------
03 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...