Laboratorio Reig Jofre, S.A. (0RB1.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:40AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0324 Dividend | |||||
| 16 May 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.7976 | 9 |
| 15 May 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8075 | 10 |
| 14 May 2024 | 2.7700 | 2.8200 | 2.7700 | 2.8200 | 2.7877 | 29 |
| 13 May 2024 | 2.8300 | 2.9100 | 2.8300 | 2.8800 | 2.8470 | 12 |
| 10 May 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7581 | 1 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4813 | 10 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5307 | 7 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4911 | 18 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4714 | 7 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4714 | 2 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4714 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4813 | 1 |
| 29 Feb 2024 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | 2.5109 | 14 |
| 28 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3923 | 7 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3033 | 1 |
| 14 Feb 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3132 | 3 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3231 | 2 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3725 | 3 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3725 | 8 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3231 | 100 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2638 | 4 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3626 | 2 |
| 11 Jan 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3528 | 40 |
| 10 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3626 | 1 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3626 | 1 |
| 02 Jan 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2934 | 1 |
| 29 Dec 2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2242 | 32 |
| 28 Dec 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2045 | 4 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3231 | 1 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.