UK markets closed

Scout24 SE (0RB8.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
71.78-0.05 (-0.07%)
At close: 05:34PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202471.7272.0071.2571.7871.782,181
25 Jul 202471.9372.0571.0571.8271.826,749
24 Jul 202472.3572.2571.1071.4371.4332,596
23 Jul 202473.8273.3072.4073.0373.033,415
22 Jul 202472.1574.1573.1573.3873.384,535
19 Jul 202473.1373.3571.9073.1873.182,465
18 Jul 202472.2573.6072.1072.8572.855,033
17 Jul 202472.0072.4571.7572.0072.0011,474
16 Jul 202471.8873.1070.7071.7871.789,301
15 Jul 202472.7073.4572.0072.4572.4516,912
12 Jul 202472.0073.0571.8072.8072.8016,888
11 Jul 202472.0572.5071.9072.1572.154,258
10 Jul 202471.6872.9571.8572.3572.3522,985
09 Jul 202471.1371.9570.9071.6871.6813,045
08 Jul 202472.2573.3071.4071.9371.9343,560
05 Jul 202471.5772.1071.3571.7271.7252,807
04 Jul 202471.1371.6070.7571.5371.534,790
03 Jul 202471.0371.1570.0070.8570.854,782
02 Jul 202470.7570.8570.1070.6070.6022,685
01 Jul 202471.4771.7070.8571.2871.284,740
28 Jun 202467.7871.8568.1071.8871.8819,386
27 Jun 202472.4572.5071.6072.0572.053,890
26 Jun 202471.4372.4571.3071.5771.5721,510
25 Jun 202471.2271.8570.7571.4371.436,707
24 Jun 202471.1371.6070.6371.0771.075,076
21 Jun 202471.2271.2570.1571.0371.0318,916
20 Jun 202469.8870.6069.8070.2070.203,880
19 Jun 202469.5370.2069.5469.7269.725,939
18 Jun 202469.7269.7569.1069.3869.3835,251
17 Jun 202469.9370.9569.1569.7869.781,932
14 Jun 202471.7271.6570.4070.6070.603,123
13 Jun 202472.8072.9071.5571.9371.9341,085
12 Jun 202471.6872.8070.8072.4072.4054,472
11 Jun 202471.6372.2071.2571.2271.2213,318
10 Jun 202470.8072.4070.3071.3271.32471,929
07 Jun 202471.7271.9571.3071.7871.781,942
06 Jun 202471.3272.0070.9571.8271.8225,475
06 Jun 20241.2 Dividend
05 Jun 202470.5571.7569.7071.3270.124,525
04 Jun 202470.0070.2069.2070.3069.122,376
03 Jun 202469.6370.2568.8070.1568.9730,737
31 May 202469.4770.1068.7568.9067.746,693
30 May 202469.1370.2068.5569.6868.503,567
29 May 202470.3070.5069.1069.3268.162,303
28 May 202472.2072.4070.0571.0369.83162,059
24 May 202472.8573.1571.9571.8270.622,255
23 May 202473.1373.4071.5573.0771.853,548
22 May 202472.0573.4571.5573.2271.994,179
21 May 202472.0572.5571.5071.7870.5787,555
20 May 202471.7872.2071.6571.6870.471,247
17 May 202471.0371.9570.4571.5370.322,669
16 May 202471.2871.7570.8571.2270.0312,692
15 May 202471.4371.5570.8571.4370.22133,085
14 May 202470.4571.3069.6570.7069.511,796
13 May 202472.0072.0569.4570.0568.878,922
10 May 202471.7272.1070.7571.6370.424,064
09 May 202471.6872.2571.6572.0070.793,297
08 May 202471.5772.7071.4572.4071.1812,588
07 May 202470.9071.5570.2070.9069.7119,375
03 May 202469.8870.1569.2569.4368.2625,931
02 May 202471.7872.2069.4569.6868.5020,068
01 May 202469.1069.1069.1068.7567.594,179
30 Apr 202468.9069.4568.4068.7567.5928,602
29 Apr 202469.2869.4568.8069.2268.061,818
26 Apr 202468.9569.2568.1568.3567.2015,428
25 Apr 202468.8568.8567.9068.4567.30237,235
24 Apr 202468.5569.4068.7569.3268.1615,248
23 Apr 202467.7270.1567.3569.0367.8638,268
22 Apr 202467.2868.0567.1067.6866.5423,324
19 Apr 202467.1868.0564.7067.1866.0415,715
18 Apr 202467.3267.9567.0467.1366.0018,787
17 Apr 202466.6067.7066.5066.6565.5327,514
16 Apr 202467.2867.3066.8067.1366.0018,669
15 Apr 202468.0069.0067.6068.5567.4065,362
12 Apr 202469.3271.0067.8568.1066.9548,479
11 Apr 202468.8569.4068.4068.6567.508,278
10 Apr 202469.1369.3567.7568.2067.0518,228
09 Apr 202470.4071.3568.8469.8268.65175,775
08 Apr 202470.6571.2070.1570.9069.7154,183
05 Apr 202469.4770.8069.0570.5069.3189,539
04 Apr 202470.8071.2070.0070.7069.51234,435
03 Apr 202469.4370.8569.6570.3569.1768,301
02 Apr 202470.4570.9569.4069.3268.16168,033
28 Mar 202469.4170.1068.7469.2568.0870,271
27 Mar 202468.6769.2068.0868.3667.2196,766
26 Mar 202468.0468.7867.6668.2667.1150,863
25 Mar 202468.0468.2867.7468.0266.88345,255
22 Mar 202467.5868.2667.5667.9766.8346,674
21 Mar 202466.9367.7466.0066.8765.74210,934
20 Mar 202467.7167.8266.4066.6065.48184,553
19 Mar 202467.5069.4667.1666.8165.6926,539
18 Mar 202468.9869.3868.5268.4967.3425,342
15 Mar 202469.0269.8268.9669.0067.8440,096
14 Mar 202468.9469.5068.4069.0867.9279,553
13 Mar 202468.4169.1868.3268.8267.6651,422
12 Mar 202468.3468.5067.9868.3067.1515,271
11 Mar 202467.9768.9467.6868.6167.4612,637
08 Mar 202468.8069.2466.9268.1466.9916,802
07 Mar 202468.1068.1067.0667.2866.15153,204
06 Mar 202468.4368.8667.1468.2467.09144,590
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...