UK markets close in 3 hours 23 minutes

Scout24 SE (0RB8.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
71.40-0.42 (-0.59%)
As of 12:12PM BST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202472.3572.3571.4071.4071.401,461
24 May 202472.8573.1571.9571.8271.822,255
23 May 202473.1373.4071.5573.0773.073,548
22 May 202472.0573.4571.5573.2273.224,179
21 May 202472.0572.5571.5071.7871.7887,555
20 May 202471.7872.2071.6571.6871.681,247
17 May 202471.0371.9570.4571.5371.532,669
16 May 202471.2871.7570.8571.2271.2212,692
15 May 202471.4371.5570.8571.4371.43133,085
14 May 202470.4571.3069.6570.7070.701,796
13 May 202472.0072.0569.4570.0570.058,922
10 May 202471.7272.1070.7571.6371.634,064
09 May 202471.6872.2571.6572.0072.003,297
08 May 202471.5772.7071.4572.4072.4012,588
07 May 202470.9071.5570.2070.9070.9019,375
03 May 202469.8870.1569.2569.4369.4325,931
02 May 202471.7872.2069.4569.6869.6820,068
01 May 202469.1069.1069.1068.7568.754,179
30 Apr 202468.9069.4568.4068.7568.7528,602
29 Apr 202469.2869.4568.8069.2269.221,818
26 Apr 202468.9569.2568.1568.3568.3515,428
25 Apr 202468.8568.8567.9068.4568.45237,235
24 Apr 202468.5569.4068.7569.3269.3215,248
23 Apr 202467.7270.1567.3569.0369.0338,268
22 Apr 202467.2868.0567.1067.6867.6823,324
19 Apr 202467.1868.0564.7067.1867.1815,715
18 Apr 202467.3267.9567.0467.1367.1318,787
17 Apr 202466.6067.7066.5066.6566.6527,514
16 Apr 202467.2867.3066.8067.1367.1318,669
15 Apr 202468.0069.0067.6068.5568.5565,362
12 Apr 202469.3271.0067.8568.1068.1048,479
11 Apr 202468.8569.4068.4068.6568.658,278
10 Apr 202469.1369.3567.7568.2068.2018,228
09 Apr 202470.4071.3568.8469.8269.82175,775
08 Apr 202470.6571.2070.1570.9070.9054,183
05 Apr 202469.4770.8069.0570.5070.5089,539
04 Apr 202470.8071.2070.0070.7070.70234,435
03 Apr 202469.4370.8569.6570.3570.3568,301
02 Apr 202470.4570.9569.4069.3269.32168,033
28 Mar 202469.4170.1068.7469.2569.2570,271
27 Mar 202468.6769.2068.0868.3668.3696,766
26 Mar 202468.0468.7867.6668.2668.2650,863
25 Mar 202468.0468.2867.7468.0268.02345,255
22 Mar 202467.5868.2667.5667.9767.9746,674
21 Mar 202466.9367.7466.0066.8766.87210,934
20 Mar 202467.7167.8266.4066.6066.60184,553
19 Mar 202467.5069.4667.1666.8166.8126,539
18 Mar 202468.9869.3868.5268.4968.4925,342
15 Mar 202469.0269.8268.9669.0069.0040,096
14 Mar 202468.9469.5068.4069.0869.0879,553
13 Mar 202468.4169.1868.3268.8268.8251,422
12 Mar 202468.3468.5067.9868.3068.3015,271
11 Mar 202467.9768.9467.6868.6168.6112,637
08 Mar 202468.8069.2466.9268.1468.1416,802
07 Mar 202468.1068.1067.0667.2867.28153,204
06 Mar 202468.4368.8667.1468.2468.24144,590
05 Mar 202468.5168.9068.0468.8068.80147,506
04 Mar 202467.7768.8467.6668.0268.0246,066
01 Mar 202468.1668.4466.5667.0167.0162,633
29 Feb 202468.1870.3866.6866.9366.93106,026
28 Feb 202466.8768.1464.6867.6567.65164,621
27 Feb 202466.4867.0265.9066.9766.97171,724
26 Feb 202466.3767.0466.1666.6266.62112,967
23 Feb 202465.7466.4465.2066.2766.2716,764
22 Feb 202465.4566.1265.4465.7865.7879,601
21 Feb 202465.0865.7464.2664.3864.3818,339
20 Feb 202465.9266.6863.6464.6164.6132,677
19 Feb 202466.0566.2865.3865.6065.6015,924
16 Feb 202465.4566.2065.3865.9865.9821,712
15 Feb 202465.6666.2264.6065.7065.7021,482
14 Feb 202464.2465.1664.2865.1065.1072,755
13 Feb 202464.9064.9262.8663.9163.9141,206
12 Feb 202464.8867.3264.2664.8464.8426,242
09 Feb 202462.2965.9262.2865.0865.0859,258
08 Feb 202465.3766.0864.8065.4565.4518,352
07 Feb 202465.4367.9665.3266.4066.40134,968
06 Feb 202466.4267.1066.4866.5466.5419,923
05 Feb 202467.0167.6866.6067.0167.0118,477
02 Feb 202468.3868.7867.2267.5267.5225,310
01 Feb 202468.5968.8467.8868.2868.28110,437
31 Jan 202468.6169.2268.2668.7568.7543,790
30 Jan 202467.7168.9067.1468.3468.3415,876
29 Jan 202466.9768.0866.0867.3467.3453,931
26 Jan 202465.3767.4065.0065.8265.8247,598
25 Jan 202466.7467.0666.1066.4866.488,493
24 Jan 202466.6867.1066.1466.8566.8521,844
23 Jan 202466.7466.7666.0266.1966.1968,499
22 Jan 202465.5566.7264.8266.0166.01110,514
19 Jan 202464.7365.2463.8264.6564.6517,673
18 Jan 202464.0464.2363.1464.0264.0217,228
17 Jan 202462.7263.7862.5463.5863.5833,002
16 Jan 202463.6164.8062.6663.3063.3084,567
15 Jan 202464.9067.3264.3064.5964.5925,316
12 Jan 202466.3367.1466.5067.2267.22147,440
11 Jan 202466.9567.4666.0066.2366.2313,534
10 Jan 202466.4666.8465.4265.7465.7410,008
09 Jan 202465.5566.4064.9865.7865.7894,208
08 Jan 202464.2465.4664.2065.3165.3132,639
05 Jan 202462.9764.4463.1464.2464.2485,226
04 Jan 202463.1564.2463.0663.5463.5463,264
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...